Saham FTSE 100 Seluruh 100 konstituen FTSE 100 dengan harga, perubahan harian, dan kapitalisasi pasar.
Perubahan rata-rata
+0,12%
# Nama Harga Perubahan % Rentang harian Sektor Kapitalisasi pasar
1 STAN Standard Chartered £22,46 +2,56% £21,83 – £22,56
Keuangan
48,81 M GBP 2 ITH Ithaca Energy £2,81 +2,18% £2,78 – £2,86
Energi
4,64 M GBP 3 MTLN Metlen Energy & Metals €49,62 +2,10% €48,44 – €49,90
Utilitas
7,06 M EUR 4 AAL Anglo American £41,80 +2,03% £41,01 – £41,92
Bahan baku
44,79 M GBP 5 SMT Scottish Mortgage Investment Trust £16,21 +1,92% £15,92 – £16,27
Keuangan
16,95 M GBP
# Nama Harga Perubahan % Rentang harian Sektor Kapitalisasi pasar
1 III 3i £24,12 -5,60% £23,96 – £25,62
Keuangan
24,52 M GBP 2 BTRW Barratt Redrow £3,09 -2,92% £3,08 – £3,21
Konsumen primer
4,25 M GBP 3 BBY Balfour Beatty £9,11 -2,83% £9,11 – £9,41
Bahan baku
4,27 M GBP 4 HLMA Halma £35,28 -2,00% £35,04 – £35,88
Teknologi
— 5 IAG International Airlines Group £4,34 -1,63% £4,32 – £4,42
Konsumen non-primer
18,95 M GBP
# Nama Harga Perubahan % Rentang harian Sektor Kapitalisasi pasar
1 HSBA HSBC £14,59 +1,16% £14,29 – £14,63
Keuangan
249,59 M GBP 2 SHEL Shell £36,32 +0,97% £35,80 – £36,38
Energi
206,92 M GBP 3 AZN AstraZeneca £117,64 -0,89% £117,16 – £119,72
Kesehatan
182,45 M GBP 4 RR Rolls-Royce Holdings £14,78 +0,05% £14,72 – £14,92
Industri
121,64 M GBP 5 RIO Rio Tinto £71,83 +1,80% £70,63 – £71,95
Bahan baku
116,82 M GBP 6 ULVR Unilever £45,01 +0,38% £44,87 – £45,44
Lainnya
96,92 M GBP 7 BP BP £5,63 +0,97% £5,55 – £5,64
Energi
87,03 M GBP 8 BATS British American Tobacco £39,78 +0,45% £39,47 – £40,10
Konsumen primer
85,6 M GBP 9 GSK GSK £17,59 -1,15% £17,55 – £17,90
Kesehatan
70,48 M GBP 10 GLEN Glencore £5,69 +1,41% £5,61 – £5,71
Bahan baku
66,75 M GBP 11 LLOY Lloyds Banking Group £1,04 0,00% £1,03 – £1,05
Keuangan
59,73 M GBP 12 BARC Barclays £4,47 +0,69% £4,42 – £4,49
Keuangan
59,64 M GBP 13 NG National Grid £11,49 +0,17% £11,42 – £11,68
Utilitas
57,73 M GBP 14 BA BAE Systems £19,34 +0,68% £19,00 – £19,48
Industri
56,61 M GBP 15 NWG NatWest Group £6,63 +0,09% £6,58 – £6,69
Keuangan
52,56 M GBP 16 CPG Compass Group $29,63 -0,34% $29,32 – $29,85
Lainnya
50,38 M USD 17 STAN Standard Chartered £22,46 +2,56% £21,83 – £22,56
Keuangan
48,81 M GBP 18 AAL Anglo American £41,80 +2,03% £41,01 – £41,92
Bahan baku
44,79 M GBP 19 REL RELX £25,36 +0,32% £25,11 – £25,66
Komunikasi
44,08 M GBP 20 LSEG London Stock Exchange Group £82,40 +1,85% £81,12 – £82,70
Keuangan
39,64 M GBP 21 ANTO Antofagasta £38,38 +0,95% £37,66 – £38,71
Bahan baku
37,84 M GBP 22 DGE Diageo £15,76 -1,62% £15,76 – £16,10
Konsumen primer
35,05 M GBP 23 CCEP Coca-Cola Europacific Partners £76,00 -0,98% £75,85 – £77,20
Konsumen primer
33,42 M GBP 24 RKT Reckitt £48,89 -0,73% £48,89 – £49,79
Konsumen primer
30,99 M GBP 25 SSE SSE £24,66 +0,78% £24,35 – £24,89
Utilitas
29,96 M GBP 26 VOD Vodafone Group £1,27 +0,32% £1,27 – £1,28
Komunikasi
29,47 M GBP 27 TSCO Tesco £4,70 +0,26% £4,68 – £4,74
Kesehatan
29,29 M GBP 28 HLN Haleon £3,31 +0,76% £3,30 – £3,34
Kesehatan
29,09 M GBP 29 III 3i £24,12 -5,60% £23,96 – £25,62
Keuangan
24,52 M GBP 30 IHG IHG Hotels & Resorts $159,35 -0,93% $159,25 – $162,80
Konsumen non-primer
23,28 M USD 31 PRU Prudential £9,19 +0,11% £9,17 – £9,25
Keuangan
22,63 M GBP 32 EXPN Experian £24,66 +0,37% £24,47 – £25,01
Lainnya
21,66 M GBP 33 AV Aviva £6,77 -0,18% £6,74 – £6,83
Keuangan
20,26 M GBP 34 BT-A BT Group £1,99 +1,38% £1,97 – £2,01
Komunikasi
19,61 M GBP 35 IAG International Airlines Group £4,34 -1,63% £4,32 – £4,42
Konsumen non-primer
18,95 M GBP 36 IMB Imperial Brands £24,50 +0,29% £24,25 – £24,71
Konsumen primer
18,41 M GBP 37 SMT Scottish Mortgage Investment Trust £16,21 +1,92% £15,92 – £16,27
Keuangan
16,95 M GBP 38 NXT Next £141,80 -1,29% £141,15 – £144,60
Konsumen non-primer
16,19 M GBP 39 LGEN Legal & General £2,89 +0,56% £2,88 – £2,91
Keuangan
15,51 M GBP 40 CCH Coca-Cola HBC £42,54 +0,28% £42,44 – £42,99
Konsumen primer
15,5 M GBP 41 ABF Associated British Foods £18,12 -0,79% £18,05 – £18,38
Konsumen primer
12,66 M GBP 42 SGRO Segro £9,15 +0,02% £9,12 – £9,22
Properti
12,39 M GBP 43 AAF Airtel Africa £3,10 +0,91% £3,08 – £3,17
Komunikasi
11,25 M GBP 44 INF Informa £8,62 +0,49% £8,55 – £8,67
Komunikasi
10,77 M GBP 45 ADM Admiral Group £35,74 -0,39% £35,74 – £36,36
Keuangan
10,68 M GBP 46 DPLM Diploma £78,70 +1,22% £76,81 – £78,95
Industri
10,55 M GBP 47 UU United Utilities £14,09 -0,56% £14,06 – £14,26
Utilitas
10,47 M GBP 48 EDV Endeavour Mining £42,50 0,00% £41,87 – £43,22
Bahan baku
10,24 M GBP 49 SVT Severn Trent £31,02 -0,51% £30,91 – £31,38
Utilitas
9,37 M GBP 50 SGE Sage Group £10,02 +1,89% £9,83 – £10,05
Teknologi
9,02 M GBP 51 SDLF Standard Life £8,68 -0,06% £8,67 – £8,79
Keuangan
8,7 M GBP 52 SN Smith & Nephew £10,05 +1,57% £9,83 – £10,14
Kesehatan
8,41 M GBP 53 BNZL Bunzl £26,22 +0,31% £26,04 – £26,38
Lainnya
8,28 M GBP 54 SMIN Smiths Group £28,41 +0,89% £28,00 – £28,43
Industri
7,95 M GBP 55 PCT Polar Capital Technology Trust £7,17 +0,77% £7,10 – £7,19
Keuangan
7,9 M GBP 56 MKS Marks & Spencer £3,76 -0,66% £3,75 – £3,83
Kesehatan
7,78 M GBP 57 RTO Rentokil Initial £2,99 -0,07% £2,98 – £3,02
Lainnya
7,53 M GBP 58 MNG M&G £3,14 +0,03% £3,12 – £3,18
Keuangan
7,47 M GBP 59 IMI IMI £31,50 +0,64% £31,08 – £31,50
Industri
7,4 M GBP 60 PSON Pearson £12,30 +0,61% £12,23 – £12,39
Komunikasi
7,39 M GBP 61 MTLN Metlen Energy & Metals €49,62 +2,10% €48,44 – €49,90
Utilitas
7,06 M EUR 62 SBRY Sainsbury's £3,23 -0,12% £3,21 – £3,27
Kesehatan
7,04 M GBP 63 CNA Centrica £1,48 -0,54% £1,47 – £1,51
Utilitas
6,71 M GBP 64 WEIR Weir £25,82 +0,08% £25,44 – £25,84
Industri
6,7 M GBP 65 FCIT F & C Investment Trust £3,48 +0,40% £3,46 – £3,50
Keuangan
6,49 M GBP 66 PSH Pershing Square Holdings £36,92 +0,44% £36,38 – £37,08
Keuangan
6,43 M GBP 67 MRO Melrose Industries £4,75 +1,09% £4,69 – £4,77
Industri
5,92 M GBP 68 HSX Hiscox £18,51 -0,54% £18,50 – £18,84
Keuangan
5,86 M GBP 69 BGEO Lion Finance Group £132,80 +0,15% £131,55 – £134,50
Keuangan
5,71 M GBP 70 CCC Computacenter £54,20 +0,28% £53,75 – £54,60
Teknologi
5,69 M GBP 71 GAW Games Workshop £169,70 -1,28% £169,70 – £175,40
Konsumen non-primer
5,61 M GBP 72 DCC DCC Energy £64,40 +0,08% £64,35 – £64,45
Lainnya
5,5 M GBP 73 SPX Spirax Group £72,75 +0,48% £71,95 – £72,95
Industri
5,37 M GBP 74 KGF Kingfisher £3,25 -0,94% £3,23 – £3,31
Konsumen non-primer
5,32 M GBP 75 ICG ICG £17,64 +0,06% £17,56 – £17,88
Keuangan
5,13 M GBP 76 LAND Land Securities £6,19 +0,57% £6,15 – £6,24
Properti
5,12 M GBP 77 STJ St. James's Place £10,39 -0,43% £10,35 – £10,49
Keuangan
5,12 M GBP 78 ALW Alliance Witan £13,98 +0,79% £13,85 – £13,98
Keuangan
5,1 M GBP 79 EZJ EasyJet £6,77 -0,53% £6,76 – £6,80
Konsumen non-primer
5,06 M GBP 80 ITH Ithaca Energy £2,81 +2,18% £2,78 – £2,86
Energi
4,64 M GBP 81 BAB Babcock International £9,26 +0,39% £9,20 – £9,37
Industri
4,53 M GBP 82 ABDN Aberdeen Group £2,42 -0,66% £2,42 – £2,46
Keuangan
4,33 M GBP 83 BBY Balfour Beatty £9,11 -2,83% £9,11 – £9,41
Bahan baku
4,27 M GBP 84 BTRW Barratt Redrow £3,09 -2,92% £3,08 – £3,21
Konsumen primer
4,25 M GBP 85 CTEC Convatec £2,18 +0,65% £2,15 – £2,20
Kesehatan
4,18 M GBP 86 LMP LondonMetric Property £1,71 -0,47% £1,70 – £1,73
Properti
4,17 M GBP 87 BBOX Tritax Big Box REIT £1,41 +0,07% £1,40 – £1,42
Properti
4,13 M GBP 88 HWDN Howdens Joinery £7,53 +0,07% £7,49 – £7,57
Industri
4,09 M GBP 89 WTB Whitbread £24,26 -0,57% £23,70 – £24,30
Konsumen non-primer
4,05 M GBP 90 BLND British Land £3,93 +0,82% £3,88 – £3,93
Properti
4,03 M GBP 91 WPP WPP £3,72 -0,08% £3,71 – £3,78
Komunikasi
4,02 M GBP 92 INVP Investec £6,04 -0,17% £5,99 – £6,06
Keuangan
3,78 M GBP 93 JD JD Sports £0,797 -0,03% £0,7946 – £0,8096
Konsumen non-primer
3,75 M GBP 94 BRBY Burberry Group £10,04 -0,69% £9,95 – £10,24
Lainnya
3,59 M GBP 95 AUTO Autotrader Group £4,61 -0,24% £4,60 – £4,70
Komunikasi
3,54 M GBP 96 IGG IG Group £9,86 -0,40% £9,50 – £9,96
Keuangan
3,25 M GBP 97 CRDA Croda International £32,93 +0,46% £32,55 – £33,28
Bahan baku
— 98 FRES Fresnillo £27,42 +1,71% £26,87 – £27,71
Bahan baku
— 99 HLMA Halma £35,28 -2,00% £35,04 – £35,88
Teknologi
— 100 ITRK Intertek £58,85 +0,09% £58,75 – £58,85
Lainnya
—
Harga dalam mata uang lokal, tertunda minimal 15 menit (sumber: CNBC, Yahoo Finance). Konstituen mengikuti daftar resmi indeks dan diperbarui setelah peninjauan indeks.
Tentang saham FTSE 100 Daftar ini menampilkan 100 perusahaan dalam FTSE 100, diurutkan menurut kapitalisasi pasar. Klik sebuah saham untuk melihat grafik, sinyal teknikal, level support dan resistance, serta rentang prakiraannya.
Cara memakai daftar Urutkan berdasarkan perubahan untuk menemukan saham terkuat dan terlemah hari ini, atau saring menurut nama atau kode. Harga dalam mata uang lokal, tertunda minimal 15 menit.