Flare price history
$0.00723
-0.51% 24h
Historical Flare (FLR) prices since Dec 11, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.00723.
All-time high
$0.01321
Jan 6, 2026
All-time low
$0.00585
Aug 5, 2026
Return since first record
-42.66%
Dec 11, 2025
Best month
+12.88%
August 2026
Worst month
-16.84%
June 2026
Loading…
Flare yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.01021 | $0.01321 | $0.00585 | $0.00722 | -29.11% |
| 2025 | $0.01276 | $0.0128 | $0.01007 | $0.01019 | -20.14% |
Flare monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.00737 | $0.00751 | $0.0071 | $0.00722 | -2.13% |
| September 2026 | $0.00705 | $0.00763 | $0.00621 | $0.00738 | +4.52% |
| August 2026 | $0.00626 | $0.00812 | $0.00585 | $0.00706 | +12.88% |
| July 2026 | $0.00642 | $0.00719 | $0.00616 | $0.00626 | -2.52% |
| June 2026 | $0.00772 | $0.00824 | $0.00635 | $0.00642 | -16.84% |
| May 2026 | $0.00746 | $0.01007 | $0.00743 | $0.00772 | +3.38% |
| April 2026 | $0.00784 | $0.00859 | $0.00726 | $0.00747 | -4.79% |
| March 2026 | $0.00942 | $0.00972 | $0.00754 | $0.00784 | -16.57% |
| February 2026 | $0.0097 | $0.01074 | $0.00845 | $0.0094 | -2.89% |
| January 2026 | $0.01021 | $0.01321 | $0.00904 | $0.00968 | -5.00% |
| December 2025 | $0.01276 | $0.0128 | $0.01007 | $0.01019 | -20.14% |
Flare daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.00722 | $0.00726 | $0.00721 | $0.00722 | +0.06% |
| Oct 5, 2026 | $0.0073 | $0.00734 | $0.00718 | $0.00722 | -1.06% |
| Oct 4, 2026 | $0.00717 | $0.0073 | $0.00715 | $0.0073 | +1.70% |
| Oct 3, 2026 | $0.00721 | $0.00725 | $0.00712 | $0.00718 | -0.40% |
| Oct 2, 2026 | $0.00739 | $0.0075 | $0.0071 | $0.0072 | -2.57% |
| Oct 1, 2026 | $0.00737 | $0.00751 | $0.00731 | $0.00739 | +0.18% |
| Sep 30, 2026 | $0.00753 | $0.00763 | $0.00736 | $0.00738 | -2.00% |
| Sep 29, 2026 | $0.00716 | $0.00758 | $0.007 | $0.00753 | +5.09% |
| Sep 28, 2026 | $0.00714 | $0.00721 | $0.00694 | $0.00717 | +0.20% |
| Sep 27, 2026 | $0.00736 | $0.0074 | $0.00702 | $0.00715 | -2.84% |
| Sep 26, 2026 | $0.00732 | $0.00741 | $0.00721 | $0.00736 | +0.41% |
| Sep 25, 2026 | $0.00718 | $0.00737 | $0.00711 | $0.00733 | +2.23% |
| Sep 24, 2026 | $0.0071 | $0.00724 | $0.00694 | $0.00717 | +0.82% |
| Sep 23, 2026 | $0.0072 | $0.00761 | $0.00697 | $0.00711 | -1.19% |
| Sep 22, 2026 | $0.00694 | $0.00724 | $0.0068 | $0.0072 | +3.88% |
| Sep 21, 2026 | $0.00659 | $0.00698 | $0.00654 | $0.00693 | +5.08% |
| Sep 20, 2026 | $0.00664 | $0.00664 | $0.00643 | $0.0066 | -0.78% |
| Sep 19, 2026 | $0.00662 | $0.00672 | $0.00654 | $0.00665 | +0.35% |
| Sep 18, 2026 | $0.00642 | $0.0067 | $0.00636 | $0.00663 | +3.19% |
| Sep 17, 2026 | $0.00633 | $0.00643 | $0.00627 | $0.00642 | +1.36% |
| Sep 16, 2026 | $0.0063 | $0.00636 | $0.00621 | $0.00633 | +0.60% |
| Sep 15, 2026 | $0.00662 | $0.00682 | $0.00625 | $0.0063 | -5.09% |
| Sep 14, 2026 | $0.0064 | $0.00684 | $0.0064 | $0.00663 | +3.69% |
| Sep 13, 2026 | $0.00651 | $0.00654 | $0.0064 | $0.0064 | -1.72% |
| Sep 12, 2026 | $0.00638 | $0.00652 | $0.00634 | $0.00651 | +2.13% |
| Sep 11, 2026 | $0.00631 | $0.00646 | $0.00624 | $0.00637 | +0.97% |
| Sep 10, 2026 | $0.00642 | $0.00648 | $0.00629 | $0.00631 | -1.71% |
| Sep 9, 2026 | $0.00654 | $0.00661 | $0.00633 | $0.00642 | -1.82% |
| Sep 8, 2026 | $0.00656 | $0.00665 | $0.00648 | $0.00654 | -0.34% |
| Sep 7, 2026 | $0.00671 | $0.00673 | $0.00652 | $0.00656 | -2.22% |
Flare reached its all-time high of $0.01321 on Jan 6, 2026, while its lowest recorded price in our dataset is $0.00585. All values are in US dollars and use daily closes from major exchanges.