Flare प्राइस हिस्ट्री
$0.00723
+0.30% 24घं
11 दिस॰ 2025 से Flare (FLR) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.00723 है।
ऑल-टाइम हाई
$0.01321
6 जन॰ 2026
ऑल-टाइम लो
$0.00585
5 अग॰ 2026
पहले रिकॉर्ड से रिटर्न
-42.69%
11 दिस॰ 2025
सबसे अच्छा महीना
+12.88%
अगस्त 2026
सबसे खराब महीना
-16.84%
जून 2026
लोड हो रहा है…
Flare की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.01021 | $0.01321 | $0.00585 | $0.00723 | -29.05% |
| 2025 | $0.01276 | $0.0128 | $0.01007 | $0.01019 | -20.14% |
Flare की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.00737 | $0.00751 | $0.0071 | $0.00723 | -2.05% |
| सितंबर 2026 | $0.00705 | $0.00763 | $0.00621 | $0.00738 | +4.52% |
| अगस्त 2026 | $0.00626 | $0.00812 | $0.00585 | $0.00706 | +12.88% |
| जुलाई 2026 | $0.00642 | $0.00719 | $0.00616 | $0.00626 | -2.52% |
| जून 2026 | $0.00772 | $0.00824 | $0.00635 | $0.00642 | -16.84% |
| मई 2026 | $0.00746 | $0.01007 | $0.00743 | $0.00772 | +3.38% |
| अप्रैल 2026 | $0.00784 | $0.00859 | $0.00726 | $0.00747 | -4.79% |
| मार्च 2026 | $0.00942 | $0.00972 | $0.00754 | $0.00784 | -16.57% |
| फ़रवरी 2026 | $0.0097 | $0.01074 | $0.00845 | $0.0094 | -2.89% |
| जनवरी 2026 | $0.01021 | $0.01321 | $0.00904 | $0.00968 | -5.00% |
| दिसंबर 2025 | $0.01276 | $0.0128 | $0.01007 | $0.01019 | -20.14% |
Flare डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.00722 | $0.00731 | $0.00714 | $0.00723 | +0.14% |
| 5 अक्तू॰ 2026 | $0.0073 | $0.00734 | $0.00718 | $0.00722 | -1.06% |
| 4 अक्तू॰ 2026 | $0.00717 | $0.0073 | $0.00715 | $0.0073 | +1.70% |
| 3 अक्तू॰ 2026 | $0.00721 | $0.00725 | $0.00712 | $0.00718 | -0.40% |
| 2 अक्तू॰ 2026 | $0.00739 | $0.0075 | $0.0071 | $0.0072 | -2.57% |
| 1 अक्तू॰ 2026 | $0.00737 | $0.00751 | $0.00731 | $0.00739 | +0.18% |
| 30 सित॰ 2026 | $0.00753 | $0.00763 | $0.00736 | $0.00738 | -2.00% |
| 29 सित॰ 2026 | $0.00716 | $0.00758 | $0.007 | $0.00753 | +5.09% |
| 28 सित॰ 2026 | $0.00714 | $0.00721 | $0.00694 | $0.00717 | +0.20% |
| 27 सित॰ 2026 | $0.00736 | $0.0074 | $0.00702 | $0.00715 | -2.84% |
| 26 सित॰ 2026 | $0.00732 | $0.00741 | $0.00721 | $0.00736 | +0.41% |
| 25 सित॰ 2026 | $0.00718 | $0.00737 | $0.00711 | $0.00733 | +2.23% |
| 24 सित॰ 2026 | $0.0071 | $0.00724 | $0.00694 | $0.00717 | +0.82% |
| 23 सित॰ 2026 | $0.0072 | $0.00761 | $0.00697 | $0.00711 | -1.19% |
| 22 सित॰ 2026 | $0.00694 | $0.00724 | $0.0068 | $0.0072 | +3.88% |
| 21 सित॰ 2026 | $0.00659 | $0.00698 | $0.00654 | $0.00693 | +5.08% |
| 20 सित॰ 2026 | $0.00664 | $0.00664 | $0.00643 | $0.0066 | -0.78% |
| 19 सित॰ 2026 | $0.00662 | $0.00672 | $0.00654 | $0.00665 | +0.35% |
| 18 सित॰ 2026 | $0.00642 | $0.0067 | $0.00636 | $0.00663 | +3.19% |
| 17 सित॰ 2026 | $0.00633 | $0.00643 | $0.00627 | $0.00642 | +1.36% |
| 16 सित॰ 2026 | $0.0063 | $0.00636 | $0.00621 | $0.00633 | +0.60% |
| 15 सित॰ 2026 | $0.00662 | $0.00682 | $0.00625 | $0.0063 | -5.09% |
| 14 सित॰ 2026 | $0.0064 | $0.00684 | $0.0064 | $0.00663 | +3.69% |
| 13 सित॰ 2026 | $0.00651 | $0.00654 | $0.0064 | $0.0064 | -1.72% |
| 12 सित॰ 2026 | $0.00638 | $0.00652 | $0.00634 | $0.00651 | +2.13% |
| 11 सित॰ 2026 | $0.00631 | $0.00646 | $0.00624 | $0.00637 | +0.97% |
| 10 सित॰ 2026 | $0.00642 | $0.00648 | $0.00629 | $0.00631 | -1.71% |
| 9 सित॰ 2026 | $0.00654 | $0.00661 | $0.00633 | $0.00642 | -1.82% |
| 8 सित॰ 2026 | $0.00656 | $0.00665 | $0.00648 | $0.00654 | -0.34% |
| 7 सित॰ 2026 | $0.00671 | $0.00673 | $0.00652 | $0.00656 | -2.22% |
Flare ने 6 जन॰ 2026 को $0.01321 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.00585 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।