Flareの価格履歴
$0.00723
-0.04% 24時間
2025/12/11以降のFlare（FLR）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.00723です。
史上最高値
$0.01321
2026/01/06
史上最安値
$0.00585
2026/08/05
初回記録からのリターン
-42.65%
2025/12/11
最も良かった月
+12.88%
2026年8月
最も悪かった月
-16.84%
2026年6月
読み込み中…
Flareの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.01021 | $0.01321 | $0.00585 | $0.00722 | -29.15% |
| 2025 | $0.01276 | $0.0128 | $0.01007 | $0.01019 | -20.14% |
Flareの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.00737 | $0.00751 | $0.0071 | $0.00722 | -2.18% |
| 2026年9月 | $0.00705 | $0.00763 | $0.00621 | $0.00738 | +4.52% |
| 2026年8月 | $0.00626 | $0.00812 | $0.00585 | $0.00706 | +12.88% |
| 2026年7月 | $0.00642 | $0.00719 | $0.00616 | $0.00626 | -2.52% |
| 2026年6月 | $0.00772 | $0.00824 | $0.00635 | $0.00642 | -16.84% |
| 2026年5月 | $0.00746 | $0.01007 | $0.00743 | $0.00772 | +3.38% |
| 2026年4月 | $0.00784 | $0.00859 | $0.00726 | $0.00747 | -4.79% |
| 2026年3月 | $0.00942 | $0.00972 | $0.00754 | $0.00784 | -16.57% |
| 2026年2月 | $0.0097 | $0.01074 | $0.00845 | $0.0094 | -2.89% |
| 2026年1月 | $0.01021 | $0.01321 | $0.00904 | $0.00968 | -5.00% |
| 2025年12月 | $0.01276 | $0.0128 | $0.01007 | $0.01019 | -20.14% |
Flareの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.00722 | $0.00726 | $0.00714 | $0.00722 | 0.00% |
| 2026/10/05 | $0.0073 | $0.00734 | $0.00718 | $0.00722 | -1.06% |
| 2026/10/04 | $0.00717 | $0.0073 | $0.00715 | $0.0073 | +1.70% |
| 2026/10/03 | $0.00721 | $0.00725 | $0.00712 | $0.00718 | -0.40% |
| 2026/10/02 | $0.00739 | $0.0075 | $0.0071 | $0.0072 | -2.57% |
| 2026/10/01 | $0.00737 | $0.00751 | $0.00731 | $0.00739 | +0.18% |
| 2026/09/30 | $0.00753 | $0.00763 | $0.00736 | $0.00738 | -2.00% |
| 2026/09/29 | $0.00716 | $0.00758 | $0.007 | $0.00753 | +5.09% |
| 2026/09/28 | $0.00714 | $0.00721 | $0.00694 | $0.00717 | +0.20% |
| 2026/09/27 | $0.00736 | $0.0074 | $0.00702 | $0.00715 | -2.84% |
| 2026/09/26 | $0.00732 | $0.00741 | $0.00721 | $0.00736 | +0.41% |
| 2026/09/25 | $0.00718 | $0.00737 | $0.00711 | $0.00733 | +2.23% |
| 2026/09/24 | $0.0071 | $0.00724 | $0.00694 | $0.00717 | +0.82% |
| 2026/09/23 | $0.0072 | $0.00761 | $0.00697 | $0.00711 | -1.19% |
| 2026/09/22 | $0.00694 | $0.00724 | $0.0068 | $0.0072 | +3.88% |
| 2026/09/21 | $0.00659 | $0.00698 | $0.00654 | $0.00693 | +5.08% |
| 2026/09/20 | $0.00664 | $0.00664 | $0.00643 | $0.0066 | -0.78% |
| 2026/09/19 | $0.00662 | $0.00672 | $0.00654 | $0.00665 | +0.35% |
| 2026/09/18 | $0.00642 | $0.0067 | $0.00636 | $0.00663 | +3.19% |
| 2026/09/17 | $0.00633 | $0.00643 | $0.00627 | $0.00642 | +1.36% |
| 2026/09/16 | $0.0063 | $0.00636 | $0.00621 | $0.00633 | +0.60% |
| 2026/09/15 | $0.00662 | $0.00682 | $0.00625 | $0.0063 | -5.09% |
| 2026/09/14 | $0.0064 | $0.00684 | $0.0064 | $0.00663 | +3.69% |
| 2026/09/13 | $0.00651 | $0.00654 | $0.0064 | $0.0064 | -1.72% |
| 2026/09/12 | $0.00638 | $0.00652 | $0.00634 | $0.00651 | +2.13% |
| 2026/09/11 | $0.00631 | $0.00646 | $0.00624 | $0.00637 | +0.97% |
| 2026/09/10 | $0.00642 | $0.00648 | $0.00629 | $0.00631 | -1.71% |
| 2026/09/09 | $0.00654 | $0.00661 | $0.00633 | $0.00642 | -1.82% |
| 2026/09/08 | $0.00656 | $0.00665 | $0.00648 | $0.00654 | -0.34% |
| 2026/09/07 | $0.00671 | $0.00673 | $0.00652 | $0.00656 | -2.22% |
Flareは2026/01/06に史上最高値$0.01321を記録し、当データセットの最安値は$0.00585です。すべての値は主要取引所の日次終値に基づく米ドル建てです。