Sejarah harga Flare
$0.00719
-0.82% 24j
Harga sejarah Flare (FLR) sejak 11 Dis 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.00719.
Paras tertinggi sepanjang masa
$0.01321
6 Jan 2026
Paras terendah sepanjang masa
$0.00585
5 Ogo 2026
Pulangan sejak rekod pertama
-43.01%
11 Dis 2025
Bulan terbaik
+12.88%
Ogos 2026
Bulan terburuk
-16.84%
Jun 2026
Memuatkan…
Sejarah harga Flare mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.01021 | $0.01321 | $0.00585 | $0.00719 | -29.48% |
| 2025 | $0.01276 | $0.0128 | $0.01007 | $0.01019 | -20.14% |
Sejarah harga Flare mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.00737 | $0.00751 | $0.0071 | $0.00719 | -2.64% |
| September 2026 | $0.00705 | $0.00763 | $0.00621 | $0.00738 | +4.52% |
| Ogos 2026 | $0.00626 | $0.00812 | $0.00585 | $0.00706 | +12.88% |
| Julai 2026 | $0.00642 | $0.00719 | $0.00616 | $0.00626 | -2.52% |
| Jun 2026 | $0.00772 | $0.00824 | $0.00635 | $0.00642 | -16.84% |
| Mei 2026 | $0.00746 | $0.01007 | $0.00743 | $0.00772 | +3.38% |
| April 2026 | $0.00784 | $0.00859 | $0.00726 | $0.00747 | -4.79% |
| Mac 2026 | $0.00942 | $0.00972 | $0.00754 | $0.00784 | -16.57% |
| Februari 2026 | $0.0097 | $0.01074 | $0.00845 | $0.0094 | -2.89% |
| Januari 2026 | $0.01021 | $0.01321 | $0.00904 | $0.00968 | -5.00% |
| Disember 2025 | $0.01276 | $0.0128 | $0.01007 | $0.01019 | -20.14% |
Harga harian Flare — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.00722 | $0.00726 | $0.00717 | $0.00719 | -0.47% |
| 5 Okt 2026 | $0.0073 | $0.00734 | $0.00718 | $0.00722 | -1.06% |
| 4 Okt 2026 | $0.00717 | $0.0073 | $0.00715 | $0.0073 | +1.70% |
| 3 Okt 2026 | $0.00721 | $0.00725 | $0.00712 | $0.00718 | -0.40% |
| 2 Okt 2026 | $0.00739 | $0.0075 | $0.0071 | $0.0072 | -2.57% |
| 1 Okt 2026 | $0.00737 | $0.00751 | $0.00731 | $0.00739 | +0.18% |
| 30 Sep 2026 | $0.00753 | $0.00763 | $0.00736 | $0.00738 | -2.00% |
| 29 Sep 2026 | $0.00716 | $0.00758 | $0.007 | $0.00753 | +5.09% |
| 28 Sep 2026 | $0.00714 | $0.00721 | $0.00694 | $0.00717 | +0.20% |
| 27 Sep 2026 | $0.00736 | $0.0074 | $0.00702 | $0.00715 | -2.84% |
| 26 Sep 2026 | $0.00732 | $0.00741 | $0.00721 | $0.00736 | +0.41% |
| 25 Sep 2026 | $0.00718 | $0.00737 | $0.00711 | $0.00733 | +2.23% |
| 24 Sep 2026 | $0.0071 | $0.00724 | $0.00694 | $0.00717 | +0.82% |
| 23 Sep 2026 | $0.0072 | $0.00761 | $0.00697 | $0.00711 | -1.19% |
| 22 Sep 2026 | $0.00694 | $0.00724 | $0.0068 | $0.0072 | +3.88% |
| 21 Sep 2026 | $0.00659 | $0.00698 | $0.00654 | $0.00693 | +5.08% |
| 20 Sep 2026 | $0.00664 | $0.00664 | $0.00643 | $0.0066 | -0.78% |
| 19 Sep 2026 | $0.00662 | $0.00672 | $0.00654 | $0.00665 | +0.35% |
| 18 Sep 2026 | $0.00642 | $0.0067 | $0.00636 | $0.00663 | +3.19% |
| 17 Sep 2026 | $0.00633 | $0.00643 | $0.00627 | $0.00642 | +1.36% |
| 16 Sep 2026 | $0.0063 | $0.00636 | $0.00621 | $0.00633 | +0.60% |
| 15 Sep 2026 | $0.00662 | $0.00682 | $0.00625 | $0.0063 | -5.09% |
| 14 Sep 2026 | $0.0064 | $0.00684 | $0.0064 | $0.00663 | +3.69% |
| 13 Sep 2026 | $0.00651 | $0.00654 | $0.0064 | $0.0064 | -1.72% |
| 12 Sep 2026 | $0.00638 | $0.00652 | $0.00634 | $0.00651 | +2.13% |
| 11 Sep 2026 | $0.00631 | $0.00646 | $0.00624 | $0.00637 | +0.97% |
| 10 Sep 2026 | $0.00642 | $0.00648 | $0.00629 | $0.00631 | -1.71% |
| 9 Sep 2026 | $0.00654 | $0.00661 | $0.00633 | $0.00642 | -1.82% |
| 8 Sep 2026 | $0.00656 | $0.00665 | $0.00648 | $0.00654 | -0.34% |
| 7 Sep 2026 | $0.00671 | $0.00673 | $0.00652 | $0.00656 | -2.22% |
Flare mencapai paras tertinggi sepanjang masa $0.01321 pada 6 Jan 2026, manakala harga terendah dalam data kami ialah $0.00585. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.