Riwayat harga Flare
$0,0072
-0,09% 24j
Harga historis Flare (FLR) sejak 11 Des 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,0072.
Tertinggi sepanjang masa
$0,01321
6 Jan 2026
Terendah sepanjang masa
$0,00585
5 Agu 2026
Imbal hasil sejak data pertama
-42,87%
11 Des 2025
Bulan terbaik
+12,88%
Agustus 2026
Bulan terburuk
-16,84%
Juni 2026
Memuat…
Riwayat harga Flare per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,01021 | $0,01321 | $0,00585 | $0,0072 | -29,35% |
| 2025 | $0,01276 | $0,0128 | $0,01007 | $0,01019 | -20,14% |
Riwayat harga Flare per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,00737 | $0,00751 | $0,0071 | $0,0072 | -2,47% |
| September 2026 | $0,00705 | $0,00763 | $0,00621 | $0,00738 | +4,52% |
| Agustus 2026 | $0,00626 | $0,00812 | $0,00585 | $0,00706 | +12,88% |
| Juli 2026 | $0,00642 | $0,00719 | $0,00616 | $0,00626 | -2,52% |
| Juni 2026 | $0,00772 | $0,00824 | $0,00635 | $0,00642 | -16,84% |
| Mei 2026 | $0,00746 | $0,01007 | $0,00743 | $0,00772 | +3,38% |
| April 2026 | $0,00784 | $0,00859 | $0,00726 | $0,00747 | -4,79% |
| Maret 2026 | $0,00942 | $0,00972 | $0,00754 | $0,00784 | -16,57% |
| Februari 2026 | $0,0097 | $0,01074 | $0,00845 | $0,0094 | -2,89% |
| Januari 2026 | $0,01021 | $0,01321 | $0,00904 | $0,00968 | -5,00% |
| Desember 2025 | $0,01276 | $0,0128 | $0,01007 | $0,01019 | -20,14% |
Harga harian Flare — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,00722 | $0,00726 | $0,0072 | $0,0072 | -0,29% |
| 5 Okt 2026 | $0,0073 | $0,00734 | $0,00718 | $0,00722 | -1,06% |
| 4 Okt 2026 | $0,00717 | $0,0073 | $0,00715 | $0,0073 | +1,70% |
| 3 Okt 2026 | $0,00721 | $0,00725 | $0,00712 | $0,00718 | -0,40% |
| 2 Okt 2026 | $0,00739 | $0,0075 | $0,0071 | $0,0072 | -2,57% |
| 1 Okt 2026 | $0,00737 | $0,00751 | $0,00731 | $0,00739 | +0,18% |
| 30 Sep 2026 | $0,00753 | $0,00763 | $0,00736 | $0,00738 | -2,00% |
| 29 Sep 2026 | $0,00716 | $0,00758 | $0,007 | $0,00753 | +5,09% |
| 28 Sep 2026 | $0,00714 | $0,00721 | $0,00694 | $0,00717 | +0,20% |
| 27 Sep 2026 | $0,00736 | $0,0074 | $0,00702 | $0,00715 | -2,84% |
| 26 Sep 2026 | $0,00732 | $0,00741 | $0,00721 | $0,00736 | +0,41% |
| 25 Sep 2026 | $0,00718 | $0,00737 | $0,00711 | $0,00733 | +2,23% |
| 24 Sep 2026 | $0,0071 | $0,00724 | $0,00694 | $0,00717 | +0,82% |
| 23 Sep 2026 | $0,0072 | $0,00761 | $0,00697 | $0,00711 | -1,19% |
| 22 Sep 2026 | $0,00694 | $0,00724 | $0,0068 | $0,0072 | +3,88% |
| 21 Sep 2026 | $0,00659 | $0,00698 | $0,00654 | $0,00693 | +5,08% |
| 20 Sep 2026 | $0,00664 | $0,00664 | $0,00643 | $0,0066 | -0,78% |
| 19 Sep 2026 | $0,00662 | $0,00672 | $0,00654 | $0,00665 | +0,35% |
| 18 Sep 2026 | $0,00642 | $0,0067 | $0,00636 | $0,00663 | +3,19% |
| 17 Sep 2026 | $0,00633 | $0,00643 | $0,00627 | $0,00642 | +1,36% |
| 16 Sep 2026 | $0,0063 | $0,00636 | $0,00621 | $0,00633 | +0,60% |
| 15 Sep 2026 | $0,00662 | $0,00682 | $0,00625 | $0,0063 | -5,09% |
| 14 Sep 2026 | $0,0064 | $0,00684 | $0,0064 | $0,00663 | +3,69% |
| 13 Sep 2026 | $0,00651 | $0,00654 | $0,0064 | $0,0064 | -1,72% |
| 12 Sep 2026 | $0,00638 | $0,00652 | $0,00634 | $0,00651 | +2,13% |
| 11 Sep 2026 | $0,00631 | $0,00646 | $0,00624 | $0,00637 | +0,97% |
| 10 Sep 2026 | $0,00642 | $0,00648 | $0,00629 | $0,00631 | -1,71% |
| 9 Sep 2026 | $0,00654 | $0,00661 | $0,00633 | $0,00642 | -1,82% |
| 8 Sep 2026 | $0,00656 | $0,00665 | $0,00648 | $0,00654 | -0,34% |
| 7 Sep 2026 | $0,00671 | $0,00673 | $0,00652 | $0,00656 | -2,22% |
Flare mencapai rekor tertinggi $0,01321 pada 6 Jan 2026, sedangkan harga terendah dalam data kami adalah $0,00585. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.