S&P/ASX 200 stocks

All 195 constituents of the S&P/ASX 200 with price, daily change and market capitalisation.

S&P/ASX 200 index

8,679.60

-0.03%

Advancers / decliners

62 / 123

Average change

-0.48%

Constituents

195

Top gainers today

#	Name	Price	Change %	Day range	Sector	Market cap
1	COH Cochlear	$130.36	+3.96%	$124.33 – $130.52	Health Care	8.53B AUD
2	IMD IMDEX	$3.42	+3.95%	$3.30 – $3.44	Materials	1.78B AUD
3	EOS Electro Optic Systems Holdings	$11.85	+3.13%	$11.26 – $12.26	Industrials	2.63B AUD
4	CWY Cleanaway	$2.67	+3.09%	$2.61 – $2.70	Industrials	5.99B AUD
5	TLX Telix Pharmaceuticals	$15.61	+2.97%	$14.95 – $15.67	Health Care	5.3B AUD

Top losers today

#	Name	Price	Change %	Day range	Sector	Market cap
1	4DX 4DMedical	$4.08	-5.99%	$4.06 – $4.37	Health Care	2.45B AUD
2	CTD Corporate Travel Management	$2.33	-3.32%	$2.32 – $2.44	Consumer Discretionary	340.94M AUD
3	CYL Catalyst Metals	$5.57	-3.30%	$5.56 – $5.76	Materials	1.47B AUD
4	PRU Perseus Mining	$6.19	-3.28%	$6.17 – $6.40	Materials	8.21B AUD
5	ALK Alkane Resources	$1.83	-3.18%	$1.82 – $1.92	Materials	—

Stock exchanges

#	Name	Price	Change %	Day range	Sector	Market cap
1	BHP BHP	$61.70	+0.80%	$61.65 – $62.15	Materials	313.62B AUD
2	RIO Rio Tinto	$165.98	+0.71%	$165.78 – $167.50	Materials	269.94B AUD
3	CBA Commonwealth Bank	$151.47	+0.01%	$151.36 – $152.54	Financials	253.23B AUD
4	NEM Newmont	$165.58	+0.04%	$165.35 – $167.45	Materials	174.47B AUD
5	WBC Westpac	$34.45	+0.38%	$34.39 – $34.82	Financials	117.64B AUD
6	WES Wesfarmers	$75.40	-1.08%	$75.40 – $76.49	Consumer Discretionary	85.6B AUD
7	CSL CSL	$176.54	+0.68%	$175.00 – $177.60	Health Care	84.72B AUD
8	WDS Woodside Energy Group	$31.24	0.00%	$31.13 – $31.41	Energy	59.39B AUD
9	GMG Goodman Group	$26.16	+0.96%	$25.90 – $26.40	Real Estate	53.75B AUD
10	FMG Fortescue	$16.17	-0.12%	$16.02 – $16.27	Materials	49.79B AUD
11	RMD ResMed	$31.64	-0.47%	$31.53 – $31.74	Health Care	44.5B AUD
12	TCL Transurban	$13.01	-0.76%	$13.00 – $13.21	Industrials	40.6B AUD
13	ALL Aristocrat Leisure	$59.58	-0.30%	$59.12 – $59.73	Consumer Discretionary	35.29B AUD
14	NST Northern Star Resources	$23.91	-0.46%	$23.87 – $24.25	Materials	34.07B AUD
15	COL Coles Group	$22.90	-0.56%	$22.89 – $23.22	Consumer Staples	30.78B AUD
16	SGH SGH	$37.40	+0.43%	$37.20 – $37.63	Industrials	30.37B AUD
17	SIG Sigma Healthcare	$2.60	0.00%	$2.59 – $2.63	Health Care	29.91B AUD
18	AMC Amcor	$60.29	-0.56%	$60.10 – $60.41	Materials	27.85B AUD
19	EVN Evolution Mining	$12.89	-1.53%	$12.87 – $13.16	Materials	26.35B AUD
20	BXB Brambles	$19.24	+1.21%	$19.15 – $19.28	Industrials	25.57B AUD
21	NWS News Corp Class B	$45.40	+0.46%	$45.40 – $45.75	Communication	24.48B AUD
22	S32 South32	$4.96	+0.51%	$4.92 – $5.00	Materials	22.19B AUD
23	FPH Fisher & Paykel Healthcare	$37.42	+1.71%	$36.89 – $37.56	Health Care	22.01B AUD
24	JHX James Hardie	$36.00	-0.19%	$35.82 – $36.35	Materials	20.9B AUD
25	REA REA Group	$153.98	-0.36%	$152.95 – $155.12	Communication	20.15B AUD
26	SUN Suncorp	$18.31	-0.22%	$18.23 – $18.45	Financials	19.41B AUD
27	ORG Origin Energy	$10.86	-0.37%	$10.83 – $10.96	Utilities	18.71B AUD
28	IAG Insurance Australia Group	$7.72	-0.13%	$7.68 – $7.80	Financials	18.06B AUD
29	SOL Soul Patts	$45.59	+0.80%	$45.43 – $46.03	Financials	17.32B AUD
30	SCG Scentre Group	$3.31	-1.19%	$3.31 – $3.37	Real Estate	17.31B AUD
31	PME Pro Medicus	$158.19	+1.16%	$154.15 – $161.42	Health Care	16.53B AUD
32	AAI Alcoa	$60.30	-0.13%	$60.22 – $60.86	Materials	15.91B AUD
33	APA APA Group	$10.57	-0.94%	$10.54 – $10.76	Utilities	14.09B AUD
34	QAN Qantas	$8.89	+1.14%	$8.82 – $8.94	Industrials	13.45B AUD
35	LYC Lynas Rare Earths	$12.60	-2.70%	$12.58 – $13.05	Materials	12.68B AUD
36	RHC Ramsay Health Care	$54.15	-0.50%	$54.12 – $54.98	Health Care	12.5B AUD
37	CDA Codan	$68.47	+1.50%	$67.66 – $69.11	Technology	12.48B AUD
38	MPL Medibank	$4.52	-0.33%	$4.51 – $4.56	Financials	12.43B AUD
39	PLS PLS Group	$3.73	+0.81%	$3.69 – $3.76	Materials	12.03B AUD
40	ASX ASX	$58.99	+0.58%	$58.60 – $59.59	Financials	11.64B AUD
41	AIA Auckland International Airport	$6.75	-0.15%	$6.71 – $6.80	Industrials	11.47B AUD
42	MEZ Meridian Energy	$4.31	-1.82%	$4.31 – $4.39	Utilities	11.46B AUD
43	IFT Infratil	$11.18	-0.09%	$11.12 – $11.33	Financials	11.17B AUD
44	CSC Capstone Copper	$14.48	+2.55%	$14.30 – $14.69	Materials	11.06B AUD
45	WTC Wisetech Global	$32.64	-2.36%	$32.16 – $33.30	Technology	10.98B AUD
46	TLC The Lottery	$4.78	-1.65%	$4.77 – $4.88	Consumer Discretionary	10.64B AUD
47	ALQ ALS	$20.81	-0.72%	$20.80 – $21.04	Industrials	10.56B AUD
48	ALD Ampol	$43.74	-1.09%	$43.62 – $44.83	Energy	10.42B AUD
49	SFR Sandfire Resources	$22.27	+1.32%	$21.99 – $22.39	Materials	10.42B AUD
50	REH Reece Group	$16.90	+0.96%	$16.80 – $17.03	Industrials	10.4B AUD
51	VCX Vicinity Centres	$2.22	-2.42%	$2.21 – $2.29	Real Estate	10.37B AUD
52	TNE TechnologyOne	$30.72	+0.66%	$30.03 – $30.80	Technology	10.06B AUD
53	MIN Mineral Resources	$50.27	-1.39%	$50.20 – $51.45	Materials	9.98B AUD
54	XRO Xero	$56.47	-2.39%	$56.02 – $57.74	Technology	9.98B AUD
55	SGP Stockland	$4.05	-1.46%	$4.05 – $4.14	Real Estate	9.85B AUD
56	SHL Sonic Healthcare	$18.48	+0.11%	$18.40 – $18.60	Health Care	9.13B AUD
57	NXG Nexgen Energy	$12.89	+0.47%	$12.87 – $13.03	Energy	8.64B AUD
58	CHC Charter Hall	$18.15	-0.82%	$18.13 – $18.60	Real Estate	8.58B AUD
59	COH Cochlear	$130.36	+3.96%	$124.33 – $130.52	Health Care	8.53B AUD
60	CAR CAR Group	$22.09	-1.25%	$21.93 – $22.46	Communication	8.37B AUD
61	GPT GPT Group	$4.37	-1.58%	$4.37 – $4.48	Real Estate	8.37B AUD
62	AFI Australian Foundation Investment	$6.79	+1.95%	$6.69 – $6.79	Financials	8.33B AUD
63	GMD Genesis Minerals	$7.00	-1.55%	$6.96 – $7.19	Materials	8.22B AUD
64	PRU Perseus Mining	$6.19	-3.28%	$6.17 – $6.40	Materials	8.21B AUD
65	LNW Light & Wonder	$108.51	-0.50%	$108.07 – $111.99	Consumer Discretionary	8.11B AUD
66	NXT NextDC	$10.59	-1.40%	$10.58 – $10.84	Technology	8.05B AUD
67	MCY Mercury NZ	$5.54	-0.36%	$5.47 – $5.56	Utilities	7.96B AUD
68	YAL Yancoal Australia	$5.78	+1.23%	$5.70 – $5.81	Materials	7.63B AUD
69	JBH JB Hi-Fi	$69.64	-1.36%	$69.63 – $71.00	Consumer Discretionary	7.61B AUD
70	TPG TPG Telecom	$3.81	-0.52%	$3.80 – $3.85	Communication	7.48B AUD
71	CEN Contact Energy	$6.89	+1.25%	$6.73 – $6.92	Utilities	7.44B AUD
72	RMS Ramelius Resources	$3.80	-2.06%	$3.80 – $3.92	Materials	7.17B AUD
73	DNL Dyno Nobel	$4.03	+0.75%	$4.00 – $4.04	Materials	7.06B AUD
74	ARG Argo Investments	$9.13	-0.11%	$9.11 – $9.17	Financials	6.87B AUD
75	GGP Greatland Resources	$10.15	-1.55%	$10.13 – $10.45	Materials	6.85B AUD
76	MGR Mirvac	$1.76	-1.12%	$1.76 – $1.79	Real Estate	6.83B AUD
77	CGF Challenger	$9.84	-1.50%	$9.83 – $10.04	Financials	6.68B AUD
78	CMM Capricorn Metals	$14.35	-0.35%	$14.24 – $14.71	Materials	6.56B AUD
79	SDF Steadfast Group	$5.77	-0.09%	$5.76 – $5.77	Financials	6.41B AUD
80	ANN Ansell	$44.90	+0.79%	$44.32 – $45.13	Health Care	6.32B AUD
81	WHC Whitehaven Coal	$7.61	+0.20%	$7.55 – $7.70	Energy	6.25B AUD
82	AZJ Aurizon	$3.70	0.00%	$3.67 – $3.72	Industrials	6.23B AUD
83	AMP AMP	$2.57	+0.78%	$2.54 – $2.58	Financials	6.2B AUD
84	VAU Vault Minerals	$5.86	-1.18%	$5.83 – $6.00	Materials	6.06B AUD
85	CWY Cleanaway	$2.67	+3.09%	$2.61 – $2.70	Industrials	5.99B AUD
86	BEN Bendigo & Adelaide Bank	$10.25	+0.49%	$10.19 – $10.30	Financials	5.92B AUD
87	DXS Dexus	$5.49	-1.26%	$5.49 – $5.58	Real Estate	5.86B AUD
88	L1G L1 Group	$1.13	-0.88%	$1.13 – $1.15	Financials	5.8B AUD
89	ALX Atlas Arteria	$3.82	+0.79%	$3.74 – $3.86	Industrials	5.55B AUD
90	AGL AGL Energy	$8.12	-0.37%	$8.08 – $8.23	Utilities	5.46B AUD
91	RRL Regis Resources	$7.16	-2.05%	$7.16 – $7.39	Materials	5.43B AUD
92	TLX Telix Pharmaceuticals	$15.61	+2.97%	$14.95 – $15.67	Health Care	5.3B AUD
93	EDV Endeavour Group	$2.95	-1.01%	$2.95 – $2.99	Consumer Staples	5.3B AUD
94	HUB HUB24	$64.78	-0.36%	$64.43 – $65.36	Financials	5.3B AUD
95	VEA Viva Energy	$3.19	-1.70%	$3.17 – $3.27	Energy	5.27B AUD
96	HVN Harvey Norman	$4.14	-0.96%	$4.13 – $4.20	Consumer Discretionary	5.16B AUD
97	APE Eagers Automotive	$18.00	-1.37%	$17.96 – $18.38	Consumer Discretionary	5.08B AUD
98	360 Life360	$20.42	+0.10%	$20.04 – $20.62	Technology	4.99B AUD
99	VNT Ventia Services Group	$6.10	-0.33%	$6.10 – $6.17	Industrials	4.98B AUD
100	PDI Predictive Discovery	$4.98	-2.35%	$4.96 – $5.14	Materials	4.92B AUD
101	NHC New Hope	$5.83	0.00%	$5.80 – $5.90	Energy	4.92B AUD
102	WGX Westgold Resources	$5.17	-1.52%	$5.15 – $5.33	Materials	4.87B AUD
103	IGO IGO	$6.41	-0.62%	$6.39 – $6.50	Materials	4.85B AUD
104	A2M a2 Milk	$6.52	-2.25%	$6.50 – $6.68	Consumer Staples	4.75B AUD
105	SGM Sims Metal	$24.29	+1.00%	$23.97 – $24.42	Materials	4.69B AUD
106	WOR Worley	$9.46	-0.53%	$9.46 – $9.59	Energy	4.61B AUD
107	EMR Emerald Resources	$6.85	-0.15%	$6.82 – $7.00	Materials	4.54B AUD
108	TWE Treasury Wine Estates	$5.53	-1.52%	$5.50 – $5.61	Consumer Staples	4.47B AUD
109	BRG Breville Group	$30.46	+1.40%	$30.12 – $30.49	Consumer Discretionary	4.44B AUD
110	DOW Downer Group	$6.70	-1.90%	$6.69 – $6.87	Industrials	4.37B AUD
111	SEK Seek	$11.91	-0.33%	$11.81 – $11.99	Communication	4.26B AUD
112	BOQ Bank of Queensland	$6.48	0.00%	$6.46 – $6.54	Financials	4.25B AUD
113	NWL Netwealth Group	$17.01	-1.16%	$16.88 – $17.25	Financials	4.18B AUD
114	PDN Paladin Energy	$9.01	-0.66%	$8.98 – $9.21	Energy	4.05B AUD
115	WAF West African Resources	$3.42	-2.56%	$3.42 – $3.53	Materials	3.92B AUD
116	BFL BSP Financial Group	$7.95	+1.27%	$7.95 – $7.96	Financials	3.71B AUD
117	NWH NRW Holdings	$7.99	-0.37%	$7.99 – $8.23	Industrials	3.69B AUD
118	RWC Reliance Worldwide	$4.76	+0.42%	$4.76 – $4.79	Industrials	3.56B AUD
119	AUB AUB Group	$26.80	+0.15%	$26.69 – $27.00	Financials	3.5B AUD
120	NIC Nickel Industries	$0.76	-0.65%	$0.74 – $0.78	Materials	3.3B AUD
121	GQG GQG Partners	$1.10	-0.45%	$1.09 – $1.12	Financials	3.28B AUD
122	PNI Pinnacle Investment Management	$13.33	-0.74%	$13.19 – $13.59	Financials	3.22B AUD
123	MFF MFF Capital Investments	$5.41	+0.19%	$5.40 – $5.44	Financials	3.21B AUD
124	MND Monadelphous Group	$31.55	+1.02%	$31.37 – $31.98	Industrials	3.17B AUD
125	EBO EBOS Group	$14.95	-1.25%	$14.87 – $15.25	Health Care	3.13B AUD
126	NHF Nib	$6.37	-1.24%	$6.36 – $6.46	Financials	3.11B AUD
127	LSF L1 Long Short Fund	$4.78	+0.84%	$4.77 – $4.83	Financials	3.04B AUD
128	SPK Spark New Zealand	$1.57	-1.26%	$1.57 – $1.58	Communication	2.97B AUD
129	FBU Fletcher Building	$2.76	-2.82%	$2.72 – $2.85	Industrials	2.96B AUD
130	CNU Chorus	$6.74	+0.45%	$6.65 – $6.77	Communication	2.92B AUD
131	SUL Super Retail Group	$12.85	-0.46%	$12.83 – $13.03	Consumer Discretionary	2.9B AUD
132	OBM Ora Banda Mining	$1.44	-2.24%	$1.44 – $1.50	Materials	2.79B AUD
133	LOV Lovisa	$24.56	0.00%	$24.38 – $24.86	Consumer Discretionary	2.72B AUD
134	BWP BWP Trust	$3.41	-2.29%	$3.40 – $3.50	Real Estate	2.68B AUD
135	DBI Dalrymple Bay Infrastructure	$5.32	+0.76%	$5.26 – $5.36	Industrials	2.64B AUD
136	MSB Mesoblast	$2.03	-0.49%	$2.01 – $2.07	Health Care	2.64B AUD
137	EOS Electro Optic Systems Holdings	$11.85	+3.13%	$11.26 – $12.26	Industrials	2.63B AUD
138	GNE Genesis Energy	$2.00	-1.48%	$2.00 – $2.02	Utilities	2.62B AUD
139	LTR Liontown Resources	$0.805	+1.26%	$0.785 – $0.815	Materials	2.57B AUD
140	ZIP Zip	$2.05	-0.97%	$2.03 – $2.10	Financials	2.55B AUD
141	ILU Iluka Resources	$5.72	+0.35%	$5.63 – $5.80	Materials	2.47B AUD
142	4DX 4DMedical	$4.08	-5.99%	$4.06 – $4.37	Health Care	2.45B AUD
143	RGN Region Group	$2.10	-2.33%	$2.10 – $2.16	Real Estate	2.41B AUD
144	MFG Magellan Financial Group	$8.06	-0.37%	$8.02 – $8.17	Financials	2.36B AUD
145	RSG Resolute Mining	$1.10	-2.48%	$1.10 – $1.15	Materials	2.36B AUD
146	SMR Stanmore Resources	$2.58	-0.58%	$2.56 – $2.60	Materials	2.32B AUD
147	BGL Bellevue Gold	$1.54	-2.85%	$1.53 – $1.61	Materials	2.29B AUD
148	EVT EVT	$14.03	+0.50%	$13.96 – $14.38	Communication	2.29B AUD
149	CLW Charter Hall Long WALE REIT	$3.12	-2.04%	$3.11 – $3.19	Real Estate	2.25B AUD
150	MXT Metrics Master Income Trust	$1.75	-0.28%	$1.68 – $1.78	Financials	2.15B AUD
151	HDN HomeCo Daily Needs REIT	$1.03	-1.91%	$1.01 – $1.05	Real Estate	2.14B AUD
152	VGN Virgin Australia Holdings	$2.72	0.00%	$2.69 – $2.75	Industrials	2.13B AUD
153	DRR Deterra Royalties	$4.00	-0.99%	$3.99 – $4.06	Materials	2.13B AUD
154	PRN Perenti	$2.25	+0.90%	$2.23 – $2.28	Materials	2.1B AUD
155	FLT Flight Centre Travel Group	$10.22	-0.58%	$10.22 – $10.37	Consumer Discretionary	2.08B AUD
156	WLE WAM Leaders	$1.28	0.00%	$1.28 – $1.29	Financials	2.06B AUD
157	TAH Tabcorp	$0.86	-1.71%	$0.86 – $0.885	Consumer Discretionary	1.97B AUD
158	CQR Charter Hall Retail REIT	$3.35	-2.05%	$3.34 – $3.43	Real Estate	1.95B AUD
159	PPT Perpetual	$16.75	-0.89%	$16.61 – $16.96	Financials	1.94B AUD
160	BGA Bega Cheese	$6.28	+0.16%	$6.24 – $6.35	Consumer Staples	1.92B AUD
161	PMV Premier Investments	$11.98	-1.40%	$11.95 – $12.19	Consumer Discretionary	1.91B AUD
162	ASB Austal	$4.34	-1.14%	$4.32 – $4.42	Industrials	1.83B AUD
163	FRW Freightways Group	$10.22	0.00%	$10.22 – $10.30	Industrials	1.83B AUD
164	RDX Redox	$3.45	+1.17%	$3.37 – $3.46	Industrials	1.81B AUD
165	IMD IMDEX	$3.42	+3.95%	$3.30 – $3.44	Materials	1.78B AUD
166	LLC Lendlease	$2.56	-3.03%	$2.56 – $2.64	Real Estate	1.77B AUD
167	CIA Champion Iron	$3.02	-1.31%	$3.01 – $3.11	Materials	1.69B AUD
168	CIP Centuria Industrial REIT	$2.68	-1.83%	$2.68 – $2.74	Real Estate	1.67B AUD
169	ORA Orora	$1.36	-0.73%	$1.35 – $1.37	Materials	1.66B AUD
170	DRO Droneshield	$1.79	-1.92%	$1.76 – $1.85	Industrials	1.66B AUD
171	ZIM Zimplats Holdings	$14.34	+0.21%	$14.31 – $14.50	Materials	1.54B AUD
172	RYM Ryman Healthcare	$1.45	-1.36%	$1.45 – $1.47	Health Care	1.47B AUD
173	CYL Catalyst Metals	$5.57	-3.30%	$5.56 – $5.76	Materials	1.47B AUD
174	ARB ARB	$17.18	-2.33%	$17.09 – $17.60	Consumer Discretionary	1.44B AUD
175	REG Regis Healthcare	$4.40	-0.68%	$4.38 – $4.50	Health Care	1.33B AUD
176	SNZ Summerset Group Holdings	$5.62	-2.43%	$5.62 – $5.76	Health Care	1.33B AUD
177	WAM WAM Capital	$1.16	+0.43%	$1.16 – $1.17	Financials	1.31B AUD
178	PXA Pexa Group	$6.34	-1.55%	$6.33 – $6.48	Real Estate	1.12B AUD
179	GDG Generation Development Group	$2.66	-2.21%	$2.65 – $2.78	Financials	1.07B AUD
180	DYL Deep Yellow	$1.09	-2.68%	$1.08 – $1.13	Energy	1.06B AUD
181	TUA Tuas	$1.72	0.00%	$1.71 – $1.75	Communication	943.24M AUD
182	CTD Corporate Travel Management	$2.33	-3.32%	$2.32 – $2.44	Consumer Discretionary	340.94M AUD
183	ALK Alkane Resources	$1.83	-3.18%	$1.82 – $1.92	Materials	—
184	ANZ Australia & New Zealand Banking Group	$37.49	+0.32%	$37.38 – $37.76	Financials	—
185	BPT Beach Energy	$0.84	-1.18%	$0.84 – $0.86	Energy	—
186	BSL BlueScope	$30.83	+0.72%	$30.60 – $30.90	Materials	—
187	CPU Computershare	$39.85	-0.35%	$39.73 – $40.19	Technology	—
188	MQG Macquarie Group	$247.55	+0.78%	$246.03 – $248.82	Financials	—
189	MTS Metcash	$2.87	-0.69%	$2.87 – $2.91	Consumer Staples	—
190	NAB National Australia Bank	$38.42	-0.21%	$38.37 – $38.90	Financials	—
191	ORI Orica	$23.37	+0.82%	$23.13 – $23.45	Materials	—
192	QBE QBE Insurance	$23.58	-0.97%	$23.38 – $23.86	Financials	—
193	STO Santos	$8.58	+0.47%	$8.56 – $8.67	Energy	—
194	TLS Telstra	$4.82	-0.21%	$4.81 – $4.86	Communication	—
195	WOW Woolworths Group	$38.15	-0.52%	$38.15 – $38.75	Consumer Staples	—

Prices in local currency, delayed by at least 15 minutes (sources: CNBC, Yahoo Finance). Constituents follow the official index lists and are updated after index reviews.

About the S&P/ASX 200 stocks

This list shows the 195 companies of the S&P/ASX 200, sorted by market capitalisation. Click a stock to see its chart, technical rating, support and resistance levels and forecast ranges.

How to use the list

Sort by change to find the day’s strongest and weakest stocks, or filter by name or ticker. Prices are in local currency and delayed by at least 15 minutes.