S&P/ASX 200 구성 종목

S&P/ASX 200 전 195개 종목을 주가, 일간 등락, 시가총액과 함께 보여 줍니다.

S&P/ASX 200 지수

8,695.90

+0.11%

상승 / 하락

103 / 82

평균 변동률

+0.20%

구성 종목 수

195

오늘의 상승률 상위

#	이름	가격	변동률	일중 범위	섹터	시가총액
1	AAI Alcoa	$62.64	+4.21%	$62.24 – $62.91	소재	165.31억 AUD
2	LTR Liontown Resources	$0.835	+3.73%	$0.815 – $0.84	소재	26.65억 AUD
3	PLS PLS Group	$3.85	+3.36%	$3.78 – $3.89	소재	124.04억 AUD
4	MIN Mineral Resources	$51.49	+2.51%	$50.59 – $51.74	소재	102.27억 AUD
5	RSG Resolute Mining	$1.14	+2.43%	$1.12 – $1.16	소재	24.3억 AUD

오늘의 하락률 상위

#	이름	가격	변동률	일중 범위	섹터	시가총액
1	EOS Electro Optic Systems Holdings	$11.54	-3.39%	$11.34 – $11.98	산업재	25.57억 AUD
2	CDA Codan	$66.26	-3.28%	$65.97 – $68.69	기술	120.81억 AUD
3	WTC Wisetech Global	$31.85	-2.69%	$31.83 – $33.12	기술	107.11억 AUD
4	DRO Droneshield	$1.77	-2.22%	$1.77 – $1.81	산업재	16.33억 AUD
5	ALX Atlas Arteria	$3.82	-2.05%	$3.80 – $3.90	산업재	55.52억 AUD

세계 증권거래소

#	이름	가격	변동률	일중 범위	섹터	시가총액
1	BHP BHP	$62.15	+0.42%	$62.06 – $62.43	소재	3159.06억 AUD
2	RIO Rio Tinto	$165.97	+0.01%	$165.59 – $168.50	소재	2699.27억 AUD
3	CBA Commonwealth Bank	$150.60	-0.41%	$150.50 – $152.29	금융	2517.78억 AUD
4	NEM Newmont	$165.08	-0.23%	$164.84 – $165.94	소재	1739.38억 AUD
5	WBC Westpac	$34.28	-0.46%	$34.28 – $34.54	금융	1170.63억 AUD
6	WES Wesfarmers	$75.74	+0.36%	$75.32 – $76.19	경기소비재	859.86억 AUD
7	CSL CSL	$177.23	+0.14%	$175.85 – $178.34	헬스케어	850.5억 AUD
8	WDS Woodside Energy Group	$30.99	-0.74%	$30.90 – $31.20	에너지	589.15억 AUD
9	GMG Goodman Group	$26.50	+0.76%	$26.00 – $26.62	부동산	544.51억 AUD
10	FMG Fortescue	$16.38	+1.17%	$16.31 – $16.40	소재	504.33억 AUD
11	RMD ResMed	$32.00	+1.30%	$31.80 – $32.05	헬스케어	450.05억 AUD
12	TCL Transurban	$13.02	-0.23%	$13.01 – $13.18	산업재	406.3억 AUD
13	ALL Aristocrat Leisure	$59.61	+0.35%	$59.56 – $60.12	경기소비재	353.07억 AUD
14	NST Northern Star Resources	$24.01	+0.42%	$23.83 – $24.22	소재	342.1억 AUD
15	COL Coles Group	$22.86	-0.61%	$22.81 – $23.03	필수소비재	307.25억 AUD
16	SGH SGH	$37.36	-0.08%	$37.35 – $37.75	산업재	303.42억 AUD
17	SIG Sigma Healthcare	$2.61	+0.19%	$2.60 – $2.64	헬스케어	299.65억 AUD
18	AMC Amcor	$59.85	-0.73%	$59.82 – $60.23	소재	276.47억 AUD
19	EVN Evolution Mining	$12.89	-0.46%	$12.85 – $13.02	소재	263.54억 AUD
20	BXB Brambles	$19.27	+0.18%	$19.26 – $19.45	산업재	256.01억 AUD
21	NWS News Corp Class B	$45.67	+0.57%	$45.61 – $46.02	커뮤니케이션	246.28억 AUD
22	S32 South32	$5.06	+1.71%	$4.99 – $5.07	소재	226.38억 AUD
23	FPH Fisher & Paykel Healthcare	$37.31	-0.05%	$37.20 – $37.44	헬스케어	219.48억 AUD
24	JHX James Hardie	$35.71	-0.83%	$35.53 – $36.22	소재	207.3억 AUD
25	REA REA Group	$155.65	+1.09%	$153.00 – $156.71	커뮤니케이션	203.68억 AUD
26	SUN Suncorp	$18.21	+0.33%	$18.08 – $18.23	금융	193.04억 AUD
27	ORG Origin Energy	$10.88	0.00%	$10.86 – $10.93	유틸리티	187.43억 AUD
28	IAG Insurance Australia Group	$7.72	+0.26%	$7.66 – $7.72	금융	180.59억 AUD
29	SCG Scentre Group	$3.36	+1.36%	$3.28 – $3.38	부동산	175.45억 AUD
30	SOL Soul Patts	$45.57	+0.40%	$45.35 – $46.09	금융	173.13억 AUD
31	AAI Alcoa	$62.64	+4.21%	$62.24 – $62.91	소재	165.31억 AUD
32	PME Pro Medicus	$156.82	-1.53%	$155.38 – $159.99	헬스케어	163.83억 AUD
33	APA APA Group	$10.58	-0.38%	$10.56 – $10.62	유틸리티	141.01억 AUD
34	QAN Qantas	$8.94	+0.68%	$8.85 – $8.96	산업재	135.28억 AUD
35	LYC Lynas Rare Earths	$12.71	+0.63%	$12.68 – $12.85	소재	127.93억 AUD
36	RHC Ramsay Health Care	$54.39	+0.15%	$54.26 – $54.87	헬스케어	125.55억 AUD
37	MPL Medibank	$4.51	+0.11%	$4.49 – $4.53	금융	124.07억 AUD
38	PLS PLS Group	$3.85	+3.36%	$3.78 – $3.89	소재	124.04억 AUD
39	CDA Codan	$66.26	-3.28%	$65.97 – $68.69	기술	120.81억 AUD
40	MEZ Meridian Energy	$4.35	0.00%	$4.33 – $4.41	유틸리티	115.61억 AUD
41	ASX ASX	$58.41	-0.69%	$57.70 – $58.80	금융	115.26억 AUD
42	AIA Auckland International Airport	$6.74	+0.07%	$6.71 – $6.78	산업재	114.45억 AUD
43	CSC Capstone Copper	$14.67	+1.31%	$14.58 – $14.76	소재	112.07억 AUD
44	IFT Infratil	$11.08	-0.45%	$11.07 – $11.19	금융	110.72억 AUD
45	WTC Wisetech Global	$31.85	-2.69%	$31.83 – $33.12	기술	107.11억 AUD
46	VCX Vicinity Centres	$2.27	+2.03%	$2.21 – $2.28	부동산	106.01억 AUD
47	TLC The Lottery	$4.76	-0.21%	$4.76 – $4.82	경기소비재	105.95억 AUD
48	ALQ ALS	$20.74	-0.43%	$20.71 – $21.00	산업재	105.26억 AUD
49	SFR Sandfire Resources	$22.44	+0.85%	$22.28 – $22.59	소재	105.01억 AUD
50	ALD Ampol	$43.63	+0.26%	$43.43 – $43.97	에너지	103.96억 AUD
51	REH Reece Group	$16.71	-0.21%	$16.65 – $16.85	산업재	102.78억 AUD
52	MIN Mineral Resources	$51.49	+2.51%	$50.59 – $51.74	소재	102.27억 AUD
53	SGP Stockland	$4.13	+1.47%	$4.06 – $4.18	부동산	100.43억 AUD
54	XRO Xero	$56.63	+0.21%	$56.25 – $57.60	기술	100.04억 AUD
55	TNE TechnologyOne	$30.43	-0.85%	$30.40 – $30.89	기술	99.62억 AUD
56	SHL Sonic Healthcare	$18.57	+0.32%	$18.44 – $18.61	헬스케어	91.78억 AUD
57	CHC Charter Hall	$18.42	+1.80%	$18.11 – $18.51	부동산	87.1억 AUD
58	NXG Nexgen Energy	$12.87	+0.08%	$12.84 – $12.96	에너지	86.29억 AUD
59	GPT GPT Group	$4.44	+1.60%	$4.35 – $4.47	부동산	85.05억 AUD
60	COH Cochlear	$129.25	-1.08%	$127.55 – $129.88	헬스케어	84.53억 AUD
61	AFI Australian Foundation Investment	$6.83	+0.74%	$6.78 – $6.85	금융	83.77억 AUD
62	CAR CAR Group	$22.05	-0.09%	$21.96 – $22.44	커뮤니케이션	83.58억 AUD
63	GMD Genesis Minerals	$7.09	+0.28%	$7.05 – $7.17	소재	83.31억 AUD
64	LNW Light & Wonder	$110.99	+2.06%	$109.26 – $113.07	경기소비재	82.99억 AUD
65	PRU Perseus Mining	$6.21	-0.48%	$6.17 – $6.27	소재	82.41억 AUD
66	NXT NextDC	$10.52	-1.13%	$10.50 – $10.80	기술	80억 AUD
67	MCY Mercury NZ	$5.46	0.00%	$5.46 – $5.56	유틸리티	78.46억 AUD
68	JBH JB Hi-Fi	$69.86	+0.01%	$69.29 – $70.38	경기소비재	76.38억 AUD
69	YAL Yancoal Australia	$5.72	-0.78%	$5.69 – $5.84	소재	75.46억 AUD
70	TPG TPG Telecom	$3.79	-0.39%	$3.77 – $3.81	커뮤니케이션	74.3억 AUD
71	CEN Contact Energy	$6.85	0.00%	$6.73 – $6.92	유틸리티	74.05억 AUD
72	RMS Ramelius Resources	$3.79	-0.66%	$3.75 – $3.82	소재	71.43억 AUD
73	DNL Dyno Nobel	$4.02	-0.37%	$4.01 – $4.04	소재	70.33억 AUD
74	MGR Mirvac	$1.79	+1.53%	$1.76 – $1.80	부동산	69.36억 AUD
75	GGP Greatland Resources	$10.26	+0.44%	$10.21 – $10.36	소재	69.19억 AUD
76	ARG Argo Investments	$9.15	+0.33%	$9.13 – $9.17	금융	68.85억 AUD
77	CGF Challenger	$9.86	+0.20%	$9.84 – $9.89	금융	66.94억 AUD
78	CMM Capricorn Metals	$14.63	+1.95%	$14.42 – $14.81	소재	66.88억 AUD
79	SDF Steadfast Group	$5.77	+0.17%	$5.76 – $5.78	금융	64.16억 AUD
80	AZJ Aurizon	$3.71	+0.54%	$3.68 – $3.72	산업재	62.45억 AUD
81	ANN Ansell	$44.23	-1.69%	$44.19 – $45.50	헬스케어	62.26억 AUD
82	AMP AMP	$2.57	+0.39%	$2.54 – $2.57	금융	61.98억 AUD
83	WHC Whitehaven Coal	$7.53	-0.66%	$7.51 – $7.65	에너지	61.88억 AUD
84	VAU Vault Minerals	$5.92	-1.50%	$5.88 – $5.98	소재	61.25억 AUD
85	CWY Cleanaway	$2.65	-0.38%	$2.65 – $2.68	산업재	59.41억 AUD
86	DXS Dexus	$5.55	+1.56%	$5.45 – $5.59	부동산	59.2억 AUD
87	BEN Bendigo & Adelaide Bank	$10.20	-0.29%	$10.19 – $10.25	금융	58.87억 AUD
88	L1G L1 Group	$1.15	+1.33%	$1.13 – $1.15	금융	58.77억 AUD
89	ALX Atlas Arteria	$3.82	-2.05%	$3.80 – $3.90	산업재	55.52억 AUD
90	AGL AGL Energy	$8.22	+1.29%	$8.10 – $8.23	유틸리티	55.27억 AUD
91	RRL Regis Resources	$7.14	-0.70%	$7.09 – $7.23	소재	54.17억 AUD
92	EDV Endeavour Group	$2.97	+0.17%	$2.94 – $2.98	필수소비재	53.24억 AUD
93	TLX Telix Pharmaceuticals	$15.54	-0.06%	$15.53 – $15.73	헬스케어	52.8억 AUD
94	HUB HUB24	$64.49	-0.28%	$64.18 – $65.66	금융	52.74억 AUD
95	VEA Viva Energy	$3.18	+0.16%	$3.16 – $3.20	에너지	52.52억 AUD
96	APE Eagers Automotive	$18.09	+0.17%	$17.94 – $18.17	경기소비재	51.03억 AUD
97	HVN Harvey Norman	$4.00	+0.25%	$3.93 – $4.03	경기소비재	49.84억 AUD
98	VNT Ventia Services Group	$6.10	-0.08%	$6.08 – $6.13	산업재	49.71억 AUD
99	IGO IGO	$6.56	+2.18%	$6.42 – $6.57	소재	49.68억 AUD
100	PDI Predictive Discovery	$4.98	+0.61%	$4.84 – $5.04	소재	49.21억 AUD
101	WGX Westgold Resources	$5.20	+0.58%	$5.14 – $5.22	소재	48.95억 AUD
102	360 Life360	$20.02	-1.48%	$19.88 – $20.35	기술	48.94억 AUD
103	NHC New Hope	$5.78	-0.69%	$5.74 – $5.87	에너지	48.77억 AUD
104	SGM Sims Metal	$24.51	+1.32%	$24.34 – $24.75	소재	47.36억 AUD
105	A2M a2 Milk	$6.44	-0.62%	$6.43 – $6.53	필수소비재	46.89억 AUD
106	WOR Worley	$9.44	-0.32%	$9.42 – $9.50	에너지	46.04억 AUD
107	EMR Emerald Resources	$6.82	-0.29%	$6.81 – $6.91	소재	45.23억 AUD
108	TWE Treasury Wine Estates	$5.58	+0.45%	$5.52 – $5.59	필수소비재	45.1억 AUD
109	BRG Breville Group	$30.29	-0.56%	$30.20 – $30.55	경기소비재	44.18억 AUD
110	DOW Downer Group	$6.74	+0.15%	$6.71 – $6.80	산업재	44억 AUD
111	SEK Seek	$12.12	+2.11%	$11.81 – $12.18	커뮤니케이션	43.39억 AUD
112	BOQ Bank of Queensland	$6.46	0.00%	$6.44 – $6.51	금융	42.37억 AUD
113	NWL Netwealth Group	$17.01	-0.87%	$17.00 – $17.40	금융	41.76억 AUD
114	PDN Paladin Energy	$8.97	-0.44%	$8.94 – $9.18	에너지	40.31억 AUD
115	WAF West African Resources	$3.45	+0.15%	$3.41 – $3.52	소재	39.44억 AUD
116	NWH NRW Holdings	$8.10	+0.68%	$8.07 – $8.17	산업재	37.35억 AUD
117	BFL BSP Financial Group	$7.90	-0.63%	$7.90 – $7.91	금융	36.89억 AUD
118	RWC Reliance Worldwide	$4.76	-0.31%	$4.75 – $4.77	산업재	35.57억 AUD
119	AUB AUB Group	$26.64	-0.19%	$26.59 – $26.99	금융	34.8억 AUD
120	NIC Nickel Industries	$0.767	+0.26%	$0.765 – $0.775	소재	33.3억 AUD
121	GQG GQG Partners	$1.11	+1.56%	$1.10 – $1.12	금융	33.15억 AUD
122	PNI Pinnacle Investment Management	$13.46	+1.51%	$13.33 – $13.56	금융	32.51억 AUD
123	MFF MFF Capital Investments	$5.42	+0.37%	$5.41 – $5.45	금융	32.15억 AUD
124	MND Monadelphous Group	$31.73	+0.91%	$31.59 – $31.97	산업재	31.91억 AUD
125	EBO EBOS Group	$15.23	+1.80%	$14.98 – $15.24	헬스케어	31.84억 AUD
126	NHF Nib	$6.34	-0.24%	$6.31 – $6.39	금융	30.97억 AUD
127	SPK Spark New Zealand	$1.58	+0.32%	$1.57 – $1.59	커뮤니케이션	29.86억 AUD
128	LSF L1 Long Short Fund	$4.68	-1.89%	$4.67 – $4.80	금융	29.74억 AUD
129	SUL Super Retail Group	$13.01	+1.64%	$12.80 – $13.05	경기소비재	29.38억 AUD
130	FBU Fletcher Building	$2.73	-0.73%	$2.71 – $2.76	산업재	29.27억 AUD
131	CNU Chorus	$6.70	-0.15%	$6.70 – $6.82	커뮤니케이션	29.07억 AUD
132	OBM Ora Banda Mining	$1.44	-0.21%	$1.43 – $1.46	소재	27.82억 AUD
133	BWP BWP Trust	$3.47	+1.02%	$3.42 – $3.50	부동산	27.22억 AUD
134	LOV Lovisa	$24.43	0.00%	$24.39 – $24.70	경기소비재	27.05억 AUD
135	LTR Liontown Resources	$0.835	+3.73%	$0.815 – $0.84	소재	26.65억 AUD
136	DBI Dalrymple Bay Infrastructure	$5.36	+0.56%	$5.33 – $5.41	산업재	26.57억 AUD
137	GNE Genesis Energy	$2.00	0.00%	$2.00 – $2.00	유틸리티	26.18억 AUD
138	MSB Mesoblast	$2.01	-1.23%	$2.00 – $2.04	헬스케어	26.04억 AUD
139	ZIP Zip	$2.06	+0.49%	$2.06 – $2.12	금융	25.67억 AUD
140	EOS Electro Optic Systems Holdings	$11.54	-3.39%	$11.34 – $11.98	산업재	25.57억 AUD
141	ILU Iluka Resources	$5.79	+1.05%	$5.74 – $5.85	소재	24.97억 AUD
142	RGN Region Group	$2.14	+1.42%	$2.10 – $2.16	부동산	24.59억 AUD
143	4DX 4DMedical	$4.06	-0.25%	$4.05 – $4.18	헬스케어	24.42억 AUD
144	RSG Resolute Mining	$1.14	+2.43%	$1.12 – $1.16	소재	24.3억 AUD
145	MFG Magellan Financial Group	$8.12	+0.62%	$8.07 – $8.17	금융	23.76억 AUD
146	SMR Stanmore Resources	$2.56	-0.39%	$2.55 – $2.59	소재	23.08억 AUD
147	BGL Bellevue Gold	$1.53	-0.84%	$1.53 – $1.55	소재	22.78억 AUD
148	CLW Charter Hall Long WALE REIT	$3.15	+0.96%	$3.11 – $3.19	부동산	22.75억 AUD
149	EVT EVT	$13.96	-0.18%	$13.90 – $14.25	커뮤니케이션	22.74억 AUD
150	HDN HomeCo Daily Needs REIT	$1.05	+1.46%	$1.03 – $1.06	부동산	21.86억 AUD
151	VGN Virgin Australia Holdings	$2.76	+1.66%	$2.71 – $2.76	산업재	21.61억 AUD
152	MXT Metrics Master Income Trust	$1.72	-2.00%	$1.72 – $1.75	금융	21.03억 AUD
153	DRR Deterra Royalties	$3.94	-1.50%	$3.93 – $4.05	소재	20.95억 AUD
154	PRN Perenti	$2.24	+0.45%	$2.23 – $2.27	소재	20.9억 AUD
155	FLT Flight Centre Travel Group	$10.25	+0.29%	$10.17 – $10.27	경기소비재	20.83억 AUD
156	WLE WAM Leaders	$1.28	+0.39%	$1.28 – $1.29	금융	20.71억 AUD
157	CQR Charter Hall Retail REIT	$3.41	+1.95%	$3.34 – $3.43	부동산	19.79억 AUD
158	TAH Tabcorp	$0.862	-0.35%	$0.86 – $0.875	경기소비재	19.78억 AUD
159	BGA Bega Cheese	$6.39	+1.91%	$6.28 – $6.43	필수소비재	19.54억 AUD
160	PPT Perpetual	$16.86	+0.36%	$16.73 – $16.89	금융	19.51억 AUD
161	PMV Premier Investments	$12.01	+0.33%	$11.92 – $12.05	경기소비재	19.16억 AUD
162	ASB Austal	$4.32	-0.23%	$4.30 – $4.38	산업재	18.23억 AUD
163	FRW Freightways Group	$10.15	-0.68%	$10.15 – $10.15	산업재	18.19억 AUD
164	RDX Redox	$3.45	-0.29%	$3.43 – $3.46	산업재	18.12억 AUD
165	IMD IMDEX	$3.41	-0.58%	$3.41 – $3.50	소재	17.74억 AUD
166	LLC Lendlease	$2.55	-0.39%	$2.53 – $2.58	부동산	17.63억 AUD
167	CIP Centuria Industrial REIT	$2.74	+1.67%	$2.70 – $2.75	부동산	17.08억 AUD
168	CIA Champion Iron	$3.03	-0.33%	$3.01 – $3.06	소재	16.97억 AUD
169	ORA Orora	$1.35	0.00%	$1.35 – $1.37	소재	16.54억 AUD
170	DRO Droneshield	$1.77	-2.22%	$1.77 – $1.81	산업재	16.33억 AUD
171	ZIM Zimplats Holdings	$14.25	-0.90%	$14.20 – $14.38	소재	15.34억 AUD
172	CYL Catalyst Metals	$5.59	+0.18%	$5.52 – $5.65	소재	14.74억 AUD
173	RYM Ryman Healthcare	$1.45	0.00%	$1.45 – $1.45	헬스케어	14.73억 AUD
174	ARB ARB	$17.49	+1.51%	$17.13 – $17.65	경기소비재	14.63억 AUD
175	WAM WAM Capital	$1.17	+1.30%	$1.16 – $1.17	금융	13.32억 AUD
176	REG Regis Healthcare	$4.40	+0.92%	$4.35 – $4.43	헬스케어	13.31억 AUD
177	SNZ Summerset Group Holdings	$5.62	0.00%	$5.62 – $5.76	헬스케어	13.28억 AUD
178	PXA Pexa Group	$6.33	-0.16%	$6.31 – $6.40	부동산	11.14억 AUD
179	DYL Deep Yellow	$1.09	-0.46%	$1.08 – $1.13	에너지	10.62억 AUD
180	GDG Generation Development Group	$2.64	-0.38%	$2.62 – $2.69	금융	10.59억 AUD
181	TUA Tuas	$1.71	-0.58%	$1.71 – $1.74	커뮤니케이션	9.35억 AUD
182	CTD Corporate Travel Management	$2.34	+0.43%	$2.31 – $2.36	경기소비재	3.42억 AUD
183	ALK Alkane Resources	$1.84	+0.27%	$1.83 – $1.87	소재	—
184	ANZ Australia & New Zealand Banking Group	$37.52	-0.35%	$37.51 – $37.86	금융	—
185	BPT Beach Energy	$0.835	-1.18%	$0.835 – $0.84	에너지	—
186	BSL BlueScope	$31.47	+2.08%	$31.33 – $32.38	소재	—
187	CPU Computershare	$39.78	-0.18%	$39.53 – $39.83	기술	—
188	MQG Macquarie Group	$250.62	+1.05%	$248.82 – $251.23	금융	—
189	MTS Metcash	$2.92	+1.57%	$2.86 – $2.94	필수소비재	—
190	NAB National Australia Bank	$38.54	+0.36%	$38.41 – $38.81	금융	—
191	ORI Orica	$23.35	-0.09%	$23.26 – $23.56	소재	—
192	QBE QBE Insurance	$23.61	+0.17%	$23.50 – $23.64	금융	—
193	STO Santos	$8.54	-0.35%	$8.51 – $8.60	에너지	—
194	TLS Telstra	$4.82	+0.21%	$4.80 – $4.84	커뮤니케이션	—
195	WOW Woolworths Group	$38.20	-0.21%	$38.16 – $38.47	필수소비재	—

가격은 현지 통화 기준이며 최소 15분 지연됩니다(출처: CNBC, Yahoo Finance). 구성 종목은 공식 목록을 따르며 지수 정기 변경 후 업데이트됩니다.

S&P/ASX 200 구성 종목 소개

이 목록은 S&P/ASX 200의 195개 기업을 시가총액 순으로 보여 줍니다. 종목을 클릭하면 차트, 기술적 신호, 지지선과 저항선, 전망 범위를 확인할 수 있습니다.

목록 활용법

등락률로 정렬해 오늘 가장 강하고 약한 종목을 찾거나, 종목명이나 코드로 필터링하세요. 가격은 현지 통화 기준이며 최소 15분 지연됩니다.