S&P/ASX 200成分股

S&P/ASX 200 全部 195 只成分股的价格、日涨跌和市值。

S&P/ASX 200指数

8,742.20

+0.64%

上涨 / 下跌

129 / 59

平均涨跌

+0.48%

成分股数量

195

今日涨幅榜

#	名称	价格	涨跌幅	日内区间	行业	市值
1	AAI Alcoa	$62.67	+4.26%	$62.24 – $63.00	原材料	165.39亿 AUD
2	MTS Metcash	$2.98	+3.83%	$2.86 – $2.99	必需消费品	—
3	AGL AGL Energy	$8.40	+3.58%	$8.10 – $8.40	公用事业	56.51亿 AUD
4	ARB ARB	$17.83	+3.48%	$17.13 – $17.91	非必需消费品	14.92亿 AUD
5	LTR Liontown Resources	$0.832	+3.35%	$0.815 – $0.845	原材料	26.56亿 AUD

今日跌幅榜

#	名称	价格	涨跌幅	日内区间	行业	市值
1	PDI Predictive Discovery	$4.68	-5.45%	$4.68 – $5.04	原材料	46.25亿 AUD
2	CDA Codan	$65.54	-4.34%	$65.52 – $68.69	科技	119.49亿 AUD
3	EOS Electro Optic Systems Holdings	$11.47	-3.94%	$11.34 – $11.98	工业	25.43亿 AUD
4	MSB Mesoblast	$1.97	-2.86%	$1.97 – $2.04	医疗保健	25.61亿 AUD
5	DRO Droneshield	$1.76	-2.77%	$1.75 – $1.82	工业	16.24亿 AUD

全球股市

#	名称	价格	涨跌幅	日内区间	行业	市值
1	BHP BHP	$62.48	+0.95%	$62.06 – $62.73	原材料	3175.83亿 AUD
2	RIO Rio Tinto	$167.52	+0.94%	$165.59 – $168.50	原材料	2724.48亿 AUD
3	CBA Commonwealth Bank	$151.86	+0.42%	$150.50 – $152.29	金融	2538.84亿 AUD
4	NEM Newmont	$164.27	-0.72%	$163.96 – $165.94	原材料	1730.9亿 AUD
5	WBC Westpac	$34.67	+0.65%	$34.26 – $34.72	金融	1183.78亿 AUD
6	WES Wesfarmers	$76.05	+0.77%	$75.32 – $76.23	非必需消费品	863.38亿 AUD
7	CSL CSL	$178.94	+1.10%	$175.85 – $179.50	医疗保健	858.7亿 AUD
8	WDS Woodside Energy Group	$31.29	+0.22%	$30.87 – $31.30	能源	594.85亿 AUD
9	GMG Goodman Group	$26.41	+0.42%	$26.00 – $26.65	房地产	542.66亿 AUD
10	FMG Fortescue	$16.44	+1.54%	$16.31 – $16.55	原材料	506.18亿 AUD
11	RMD ResMed	$32.03	+1.39%	$31.80 – $32.07	医疗保健	450.47亿 AUD
12	TCL Transurban	$13.07	+0.15%	$13.01 – $13.18	工业	407.86亿 AUD
13	ALL Aristocrat Leisure	$59.87	+0.79%	$59.56 – $60.17	非必需消费品	354.64亿 AUD
14	NST Northern Star Resources	$24.01	+0.42%	$23.83 – $24.22	原材料	342.1亿 AUD
15	COL Coles Group	$22.88	-0.52%	$22.81 – $23.03	必需消费品	307.52亿 AUD
16	SGH SGH	$37.75	+0.96%	$37.35 – $37.85	工业	306.59亿 AUD
17	SIG Sigma Healthcare	$2.62	+0.58%	$2.60 – $2.64	医疗保健	300.8亿 AUD
18	AMC Amcor	$59.85	-0.73%	$59.75 – $60.23	原材料	276.47亿 AUD
19	EVN Evolution Mining	$12.89	-0.46%	$12.83 – $13.08	原材料	263.54亿 AUD
20	BXB Brambles	$19.29	+0.31%	$19.26 – $19.45	工业	256.34亿 AUD
21	NWS News Corp Class B	$45.66	+0.54%	$45.61 – $46.02	通信服务	246.2亿 AUD
22	S32 South32	$5.05	+1.51%	$4.99 – $5.08	原材料	225.93亿 AUD
23	FPH Fisher & Paykel Healthcare	$37.28	-0.13%	$37.20 – $37.44	医疗保健	219.3亿 AUD
24	JHX James Hardie	$35.90	-0.31%	$35.53 – $36.22	原材料	208.41亿 AUD
25	REA REA Group	$154.75	+0.51%	$153.00 – $156.96	通信服务	202.51亿 AUD
26	SUN Suncorp	$18.43	+1.54%	$18.08 – $18.44	金融	195.37亿 AUD
27	ORG Origin Energy	$11.00	+1.10%	$10.86 – $11.04	公用事业	189.5亿 AUD
28	IAG Insurance Australia Group	$7.88	+2.34%	$7.66 – $7.88	金融	184.33亿 AUD
29	SCG Scentre Group	$3.39	+2.42%	$3.28 – $3.40	房地产	177.28亿 AUD
30	SOL Soul Patts	$45.83	+0.97%	$45.35 – $46.09	金融	174.12亿 AUD
31	PME Pro Medicus	$158.68	-0.36%	$155.38 – $161.19	医疗保健	165.77亿 AUD
32	AAI Alcoa	$62.67	+4.26%	$62.24 – $63.00	原材料	165.39亿 AUD
33	APA APA Group	$10.66	+0.38%	$10.56 – $10.71	公用事业	142.08亿 AUD
34	QAN Qantas	$9.01	+1.41%	$8.85 – $9.05	工业	136.26亿 AUD
35	LYC Lynas Rare Earths	$12.79	+1.27%	$12.68 – $12.85	原材料	128.73亿 AUD
36	RHC Ramsay Health Care	$54.57	+0.47%	$54.24 – $54.87	医疗保健	125.95亿 AUD
37	MPL Medibank	$4.53	+0.56%	$4.49 – $4.54	金融	124.62亿 AUD
38	PLS PLS Group	$3.81	+2.28%	$3.78 – $3.89	原材料	122.75亿 AUD
39	CDA Codan	$65.54	-4.34%	$65.52 – $68.69	科技	119.49亿 AUD
40	ASX ASX	$58.98	+0.29%	$57.70 – $59.30	金融	116.4亿 AUD
41	MEZ Meridian Energy	$4.34	-0.23%	$4.33 – $4.41	公用事业	115.35亿 AUD
42	AIA Auckland International Airport	$6.72	-0.15%	$6.71 – $6.78	工业	114.2亿 AUD
43	CSC Capstone Copper	$14.64	+1.10%	$14.58 – $14.83	原材料	111.84亿 AUD
44	IFT Infratil	$11.14	+0.09%	$11.05 – $11.19	金融	111.32亿 AUD
45	WTC Wisetech Global	$32.16	-1.74%	$31.83 – $33.12	科技	108.16亿 AUD
46	ALQ ALS	$21.01	+0.86%	$20.71 – $21.06	工业	106.63亿 AUD
47	VCX Vicinity Centres	$2.28	+2.48%	$2.21 – $2.29	房地产	106.48亿 AUD
48	TLC The Lottery	$4.73	-0.84%	$4.73 – $4.82	非必需消费品	105.28亿 AUD
49	SFR Sandfire Resources	$22.40	+0.67%	$22.28 – $22.59	原材料	104.82亿 AUD
50	ALD Ampol	$43.68	+0.39%	$42.87 – $43.97	能源	104.09亿 AUD
51	REH Reece Group	$16.76	+0.08%	$16.65 – $16.88	工业	103.09亿 AUD
52	MIN Mineral Resources	$51.36	+2.25%	$50.59 – $51.74	原材料	102.01亿 AUD
53	SGP Stockland	$4.20	+3.07%	$4.06 – $4.21	房地产	102.01亿 AUD
54	XRO Xero	$56.51	0.00%	$56.25 – $57.73	科技	99.83亿 AUD
55	TNE TechnologyOne	$30.33	-1.17%	$30.31 – $30.89	科技	99.29亿 AUD
56	SHL Sonic Healthcare	$18.70	+1.03%	$18.44 – $18.83	医疗保健	92.42亿 AUD
57	NXG Nexgen Energy	$13.11	+1.94%	$12.84 – $13.14	能源	87.9亿 AUD
58	CHC Charter Hall	$18.52	+2.35%	$18.11 – $18.60	房地产	87.58亿 AUD
59	GPT GPT Group	$4.48	+2.52%	$4.35 – $4.50	房地产	85.82亿 AUD
60	COH Cochlear	$130.06	-0.46%	$127.55 – $131.09	医疗保健	85.06亿 AUD
61	AFI Australian Foundation Investment	$6.84	+0.88%	$6.78 – $6.85	金融	83.89亿 AUD
62	CAR CAR Group	$22.13	+0.27%	$21.96 – $22.44	通信服务	83.89亿 AUD
63	GMD Genesis Minerals	$7.10	+0.35%	$7.05 – $7.19	原材料	83.37亿 AUD
64	LNW Light & Wonder	$110.74	+1.83%	$109.26 – $113.07	非必需消费品	82.81亿 AUD
65	PRU Perseus Mining	$6.19	-0.80%	$6.17 – $6.27	原材料	82.15亿 AUD
66	NXT NextDC	$10.54	-0.99%	$10.50 – $10.80	科技	80.12亿 AUD
67	MCY Mercury NZ	$5.43	-0.55%	$5.43 – $5.46	公用事业	78.03亿 AUD
68	JBH JB Hi-Fi	$70.69	+1.20%	$69.29 – $70.78	非必需消费品	77.29亿 AUD
69	YAL Yancoal Australia	$5.84	+1.30%	$5.69 – $5.85	原材料	77.05亿 AUD
70	TPG TPG Telecom	$3.80	0.00%	$3.77 – $3.82	通信服务	74.6亿 AUD
71	CEN Contact Energy	$6.90	+0.73%	$6.88 – $6.91	公用事业	74.59亿 AUD
72	RMS Ramelius Resources	$3.77	-1.18%	$3.75 – $3.82	原材料	71.06亿 AUD
73	DNL Dyno Nobel	$4.02	-0.37%	$4.01 – $4.04	原材料	70.33亿 AUD
74	MGR Mirvac	$1.79	+1.82%	$1.76 – $1.81	房地产	69.55亿 AUD
75	GGP Greatland Resources	$10.21	-0.05%	$10.18 – $10.36	原材料	68.85亿 AUD
76	ARG Argo Investments	$9.15	+0.27%	$9.13 – $9.17	金融	68.81亿 AUD
77	CGF Challenger	$9.97	+1.27%	$9.84 – $9.99	金融	67.65亿 AUD
78	CMM Capricorn Metals	$14.52	+1.18%	$14.42 – $14.81	原材料	66.38亿 AUD
79	SDF Steadfast Group	$5.77	+0.17%	$5.76 – $5.78	金融	64.16亿 AUD
80	ANN Ansell	$45.20	+0.46%	$44.16 – $45.50	医疗保健	63.62亿 AUD
81	WHC Whitehaven Coal	$7.69	+1.45%	$7.51 – $7.70	能源	63.19亿 AUD
82	AZJ Aurizon	$3.72	+0.68%	$3.68 – $3.72	工业	62.53亿 AUD
83	AMP AMP	$2.58	+0.59%	$2.54 – $2.59	金融	62.1亿 AUD
84	VAU Vault Minerals	$5.93	-1.33%	$5.88 – $5.99	原材料	61.35亿 AUD
85	DXS Dexus	$5.60	+2.47%	$5.45 – $5.62	房地产	59.74亿 AUD
86	CWY Cleanaway	$2.65	-0.38%	$2.64 – $2.68	工业	59.41亿 AUD
87	BEN Bendigo & Adelaide Bank	$10.29	+0.59%	$10.18 – $10.29	金融	59.39亿 AUD
88	L1G L1 Group	$1.15	+1.50%	$1.13 – $1.16	金融	58.88亿 AUD
89	AGL AGL Energy	$8.40	+3.58%	$8.10 – $8.40	公用事业	56.51亿 AUD
90	ALX Atlas Arteria	$3.81	-2.31%	$3.80 – $3.90	工业	55.38亿 AUD
91	RRL Regis Resources	$7.21	+0.28%	$7.09 – $7.23	原材料	54.7亿 AUD
92	EDV Endeavour Group	$2.99	+1.01%	$2.94 – $3.00	必需消费品	53.69亿 AUD
93	VEA Viva Energy	$3.19	+0.47%	$3.12 – $3.20	能源	52.68亿 AUD
94	HUB HUB24	$64.10	-0.88%	$63.29 – $65.66	金融	52.42亿 AUD
95	TLX Telix Pharmaceuticals	$15.36	-1.22%	$15.33 – $15.73	医疗保健	52.19亿 AUD
96	APE Eagers Automotive	$18.20	+0.78%	$17.94 – $18.48	非必需消费品	51.34亿 AUD
97	HVN Harvey Norman	$4.05	+1.38%	$3.93 – $4.06	非必需消费品	50.4亿 AUD
98	NHC New Hope	$5.91	+1.55%	$5.74 – $5.92	能源	49.87亿 AUD
99	IGO IGO	$6.55	+2.02%	$6.42 – $6.60	原材料	49.6亿 AUD
100	VNT Ventia Services Group	$6.08	-0.33%	$6.02 – $6.13	工业	49.59亿 AUD
101	WGX Westgold Resources	$5.20	+0.58%	$5.14 – $5.25	原材料	48.95亿 AUD
102	360 Life360	$20.02	-1.48%	$19.88 – $20.35	科技	48.94亿 AUD
103	SGM Sims Metal	$24.38	+0.79%	$24.34 – $24.75	原材料	47.11亿 AUD
104	A2M a2 Milk	$6.43	-0.77%	$6.39 – $6.53	必需消费品	46.81亿 AUD
105	WOR Worley	$9.57	+1.06%	$9.42 – $9.61	能源	46.67亿 AUD
106	PDI Predictive Discovery	$4.68	-5.45%	$4.68 – $5.04	原材料	46.25亿 AUD
107	EMR Emerald Resources	$6.84	0.00%	$6.81 – $6.91	原材料	45.36亿 AUD
108	TWE Treasury Wine Estates	$5.59	+0.63%	$5.52 – $5.62	必需消费品	45.18亿 AUD
109	DOW Downer Group	$6.78	+0.74%	$6.71 – $6.81	工业	44.26亿 AUD
110	BRG Breville Group	$29.97	-1.61%	$29.88 – $30.55	非必需消费品	43.72亿 AUD
111	SEK Seek	$12.14	+2.27%	$11.81 – $12.31	通信服务	43.46亿 AUD
112	BOQ Bank of Queensland	$6.51	+0.77%	$6.44 – $6.51	金融	42.69亿 AUD
113	NWL Netwealth Group	$17.00	-0.93%	$16.96 – $17.40	金融	41.74亿 AUD
114	PDN Paladin Energy	$9.19	+2.00%	$8.87 – $9.21	能源	41.3亿 AUD
115	WAF West African Resources	$3.44	-0.15%	$3.41 – $3.52	原材料	39.33亿 AUD
116	NWH NRW Holdings	$8.03	-0.12%	$8.02 – $8.17	工业	37.05亿 AUD
117	BFL BSP Financial Group	$7.90	-0.63%	$7.90 – $7.91	金融	36.89亿 AUD
118	RWC Reliance Worldwide	$4.75	-0.52%	$4.74 – $4.77	工业	35.49亿 AUD
119	AUB AUB Group	$27.08	+1.46%	$26.59 – $27.08	金融	35.38亿 AUD
120	NIC Nickel Industries	$0.77	+0.65%	$0.765 – $0.775	原材料	33.43亿 AUD
121	GQG GQG Partners	$1.11	+1.38%	$1.10 – $1.13	金融	33.09亿 AUD
122	PNI Pinnacle Investment Management	$13.67	+3.09%	$13.33 – $13.71	金融	33.02亿 AUD
123	MFF MFF Capital Investments	$5.46	+1.11%	$5.41 – $5.47	金融	32.39亿 AUD
124	EBO EBOS Group	$15.38	+2.81%	$14.98 – $15.50	医疗保健	32.15亿 AUD
125	MND Monadelphous Group	$31.62	+0.57%	$31.41 – $31.97	工业	31.81亿 AUD
126	NHF Nib	$6.40	+0.71%	$6.31 – $6.41	金融	31.27亿 AUD
127	LSF L1 Long Short Fund	$4.71	-1.26%	$4.66 – $4.80	金融	29.93亿 AUD
128	SPK Spark New Zealand	$1.58	+0.13%	$1.57 – $1.59	通信服务	29.81亿 AUD
129	SUL Super Retail Group	$12.99	+1.48%	$12.80 – $13.16	非必需消费品	29.33亿 AUD
130	FBU Fletcher Building	$2.74	-0.55%	$2.71 – $2.76	工业	29.32亿 AUD
131	CNU Chorus	$6.67	-0.60%	$6.66 – $6.82	通信服务	28.94亿 AUD
132	OBM Ora Banda Mining	$1.43	-0.69%	$1.43 – $1.46	原材料	27.68亿 AUD
133	BWP BWP Trust	$3.49	+1.75%	$3.42 – $3.50	房地产	27.41亿 AUD
134	LOV Lovisa	$24.40	-0.12%	$24.32 – $24.70	非必需消费品	27.02亿 AUD
135	DBI Dalrymple Bay Infrastructure	$5.44	+1.97%	$5.33 – $5.45	工业	26.94亿 AUD
136	LTR Liontown Resources	$0.832	+3.35%	$0.815 – $0.845	原材料	26.56亿 AUD
137	GNE Genesis Energy	$2.00	0.00%	$2.00 – $2.00	公用事业	26.18亿 AUD
138	ZIP Zip	$2.09	+1.71%	$2.06 – $2.12	金融	25.98亿 AUD
139	MSB Mesoblast	$1.97	-2.86%	$1.97 – $2.04	医疗保健	25.61亿 AUD
140	EOS Electro Optic Systems Holdings	$11.47	-3.94%	$11.34 – $11.98	工业	25.43亿 AUD
141	ILU Iluka Resources	$5.84	+1.83%	$5.74 – $5.85	原材料	25.16亿 AUD
142	RGN Region Group	$2.18	+3.08%	$2.10 – $2.18	房地产	24.99亿 AUD
143	4DX 4DMedical	$4.02	-1.35%	$4.01 – $4.19	医疗保健	24.15亿 AUD
144	MFG Magellan Financial Group	$8.19	+1.49%	$8.07 – $8.24	金融	23.96亿 AUD
145	RSG Resolute Mining	$1.11	-0.27%	$1.10 – $1.16	原材料	23.66亿 AUD
146	SMR Stanmore Resources	$2.59	+0.78%	$2.55 – $2.61	原材料	23.35亿 AUD
147	CLW Charter Hall Long WALE REIT	$3.20	+2.56%	$3.11 – $3.21	房地产	23.12亿 AUD
148	EVT EVT	$14.01	+0.21%	$13.90 – $14.25	通信服务	22.82亿 AUD
149	BGL Bellevue Gold	$1.52	-1.62%	$1.51 – $1.55	原材料	22.6亿 AUD
150	HDN HomeCo Daily Needs REIT	$1.06	+3.11%	$1.03 – $1.07	房地产	22.22亿 AUD
151	VGN Virgin Australia Holdings	$2.78	+2.58%	$2.71 – $2.81	工业	21.8亿 AUD
152	DRR Deterra Royalties	$4.00	-0.13%	$3.93 – $4.05	原材料	21.24亿 AUD
153	MXT Metrics Master Income Trust	$1.72	-1.89%	$1.71 – $1.75	金融	21.06亿 AUD
154	PRN Perenti	$2.25	+0.67%	$2.23 – $2.27	原材料	20.95亿 AUD
155	FLT Flight Centre Travel Group	$10.25	+0.24%	$10.17 – $10.29	非必需消费品	20.82亿 AUD
156	WLE WAM Leaders	$1.28	+0.39%	$1.28 – $1.29	金融	20.71亿 AUD
157	CQR Charter Hall Retail REIT	$3.44	+2.84%	$3.34 – $3.45	房地产	19.97亿 AUD
158	TAH Tabcorp	$0.855	-1.16%	$0.855 – $0.875	非必需消费品	19.62亿 AUD
159	PPT Perpetual	$16.95	+0.89%	$16.73 – $16.96	金融	19.61亿 AUD
160	BGA Bega Cheese	$6.34	+1.12%	$6.28 – $6.45	必需消费品	19.39亿 AUD
161	PMV Premier Investments	$12.06	+0.75%	$11.92 – $12.13	非必需消费品	19.24亿 AUD
162	RDX Redox	$3.45	-0.29%	$3.43 – $3.48	工业	18.12亿 AUD
163	IMD IMDEX	$3.45	+0.58%	$3.39 – $3.50	原材料	17.95亿 AUD
164	ASB Austal	$4.25	-1.85%	$4.24 – $4.38	工业	17.94亿 AUD
165	FRW Freightways Group	$10.00	-2.15%	$10.00 – $10.15	工业	17.92亿 AUD
166	LLC Lendlease	$2.57	+0.39%	$2.53 – $2.58	房地产	17.77亿 AUD
167	CIP Centuria Industrial REIT	$2.77	+2.79%	$2.70 – $2.77	房地产	17.26亿 AUD
168	CIA Champion Iron	$3.05	+0.33%	$3.01 – $3.07	原材料	17.08亿 AUD
169	ORA Orora	$1.36	+0.89%	$1.35 – $1.38	原材料	16.69亿 AUD
170	DRO Droneshield	$1.76	-2.77%	$1.75 – $1.82	工业	16.24亿 AUD
171	ZIM Zimplats Holdings	$14.26	-0.83%	$14.20 – $14.38	原材料	15.35亿 AUD
172	ARB ARB	$17.83	+3.48%	$17.13 – $17.91	非必需消费品	14.92亿 AUD
173	RYM Ryman Healthcare	$1.45	0.00%	$1.45 – $1.45	医疗保健	14.73亿 AUD
174	CYL Catalyst Metals	$5.52	-1.08%	$5.50 – $5.65	原材料	14.55亿 AUD
175	REG Regis Healthcare	$4.42	+1.26%	$4.35 – $4.44	医疗保健	13.35亿 AUD
176	SNZ Summerset Group Holdings	$5.62	0.00%	$5.62 – $5.76	医疗保健	13.28亿 AUD
177	WAM WAM Capital	$1.16	0.00%	$1.16 – $1.18	金融	13.15亿 AUD
178	PXA Pexa Group	$6.31	-0.55%	$6.30 – $6.40	房地产	11.09亿 AUD
179	GDG Generation Development Group	$2.69	+1.51%	$2.62 – $2.71	金融	10.79亿 AUD
180	DYL Deep Yellow	$1.09	-0.46%	$1.08 – $1.13	能源	10.62亿 AUD
181	TUA Tuas	$1.69	-1.46%	$1.69 – $1.74	通信服务	9.27亿 AUD
182	CTD Corporate Travel Management	$2.27	-2.58%	$2.26 – $2.36	非必需消费品	3.32亿 AUD
183	ALK Alkane Resources	$1.84	+0.27%	$1.83 – $1.87	原材料	—
184	ANZ Australia & New Zealand Banking Group	$37.83	+0.48%	$37.41 – $37.86	金融	—
185	BPT Beach Energy	$0.847	+0.24%	$0.835 – $0.85	能源	—
186	BSL BlueScope	$31.33	+1.62%	$31.11 – $32.38	原材料	—
187	CPU Computershare	$40.01	+0.39%	$39.53 – $40.10	科技	—
188	MQG Macquarie Group	$250.90	+1.16%	$248.82 – $251.95	金融	—
189	MTS Metcash	$2.98	+3.83%	$2.86 – $2.99	必需消费品	—
190	NAB National Australia Bank	$38.82	+1.09%	$38.41 – $38.83	金融	—
191	ORI Orica	$23.49	+0.49%	$23.26 – $23.56	原材料	—
192	QBE QBE Insurance	$23.78	+0.89%	$23.50 – $23.79	金融	—
193	STO Santos	$8.61	+0.41%	$8.49 – $8.61	能源	—
194	TLS Telstra	$4.83	+0.31%	$4.80 – $4.84	通信服务	—
195	WOW Woolworths Group	$38.21	-0.18%	$38.15 – $38.47	必需消费品	—

价格以当地货币计，至少延迟 15 分钟（来源：CNBC、Yahoo Finance）。成分股依据官方名单，并在指数调整后更新。

关于S&P/ASX 200成分股

本列表按市值排列 S&P/ASX 200 的 195 家公司。点击股票可查看图表、技术信号、支撑与阻力位以及预测区间。

如何使用列表

按涨跌幅排序可找出今日最强和最弱的股票，也可按名称或代码筛选。价格以当地货币计，至少延迟 15 分钟。