S&P/ASX 200 構成銘柄

S&P/ASX 200 の全 195 銘柄を株価・前日比・時価総額とともに掲載。

S&P/ASX 200 指数

8,733.20

+0.54%

上昇 / 下落

121 / 68

平均変動率

+0.32%

構成銘柄数

195

本日の値上がり率上位

#	名称	価格	変動率	日中レンジ	セクター	時価総額
1	MTS Metcash	$3.01	+4.70%	$2.86 – $3.01	生活必需品	—
2	AAI Alcoa	$62.68	+4.28%	$62.24 – $63.00	素材	165.42億 AUD
3	LTR Liontown Resources	$0.835	+3.73%	$0.815 – $0.845	素材	26.65億 AUD
4	CIP Centuria Industrial REIT	$2.78	+3.35%	$2.70 – $2.78	不動産	17.36億 AUD
5	AGL AGL Energy	$8.37	+3.14%	$8.10 – $8.42	公益事業	56.28億 AUD

本日の値下がり率上位

#	名称	価格	変動率	日中レンジ	セクター	時価総額
1	PDI Predictive Discovery	$4.61	-6.87%	$4.57 – $5.04	素材	45.55億 AUD
2	CDA Codan	$65.41	-4.52%	$65.28 – $68.69	テクノロジー	119.26億 AUD
3	CTD Corporate Travel Management	$2.23	-4.29%	$2.22 – $2.36	一般消費財	3.26億 AUD
4	MXT Metrics Master Income Trust	$1.69	-3.71%	$1.68 – $1.75	金融	20.67億 AUD
5	DRO Droneshield	$1.75	-3.21%	$1.74 – $1.82	資本財	16.17億 AUD

世界の証券取引所

#	名称	価格	変動率	日中レンジ	セクター	時価総額
1	BHP BHP	$62.86	+1.57%	$62.06 – $62.92	素材	3195.14億 AUD
2	RIO Rio Tinto	$167.86	+1.14%	$165.59 – $168.50	素材	2730.01億 AUD
3	CBA Commonwealth Bank	$151.79	+0.38%	$150.50 – $152.29	金融	2537.67億 AUD
4	NEM Newmont	$164.69	-0.47%	$163.96 – $165.94	素材	1735.33億 AUD
5	WBC Westpac	$34.60	+0.45%	$34.26 – $34.76	金融	1181.39億 AUD
6	WES Wesfarmers	$75.94	+0.62%	$75.32 – $76.23	一般消費財	862.08億 AUD
7	CSL CSL	$178.26	+0.72%	$175.85 – $179.50	ヘルスケア	855.44億 AUD
8	WDS Woodside Energy Group	$31.19	-0.10%	$30.87 – $31.34	エネルギー	592.95億 AUD
9	GMG Goodman Group	$26.24	-0.23%	$26.00 – $26.65	不動産	539.17億 AUD
10	FMG Fortescue	$16.43	+1.48%	$16.31 – $16.55	素材	505.87億 AUD
11	RMD ResMed	$31.97	+1.20%	$31.80 – $32.07	ヘルスケア	449.62億 AUD
12	TCL Transurban	$13.06	+0.08%	$13.01 – $13.18	資本財	407.54億 AUD
13	ALL Aristocrat Leisure	$59.86	+0.77%	$59.56 – $60.17	一般消費財	354.58億 AUD
14	NST Northern Star Resources	$24.07	+0.67%	$23.83 – $24.22	素材	342.95億 AUD
15	COL Coles Group	$22.89	-0.48%	$22.81 – $23.03	生活必需品	307.65億 AUD
16	SGH SGH	$37.81	+1.11%	$37.35 – $37.85	資本財	307.03億 AUD
17	SIG Sigma Healthcare	$2.62	+0.58%	$2.60 – $2.64	ヘルスケア	300.8億 AUD
18	AMC Amcor	$59.82	-0.78%	$59.67 – $60.23	素材	276.34億 AUD
19	EVN Evolution Mining	$12.87	-0.62%	$12.83 – $13.08	素材	263.13億 AUD
20	BXB Brambles	$19.23	-0.03%	$19.18 – $19.45	資本財	255.48億 AUD
21	NWS News Corp Class B	$45.65	+0.52%	$45.60 – $46.02	通信サービス	246.15億 AUD
22	S32 South32	$5.05	+1.51%	$4.99 – $5.08	素材	225.93億 AUD
23	FPH Fisher & Paykel Healthcare	$37.33	-0.01%	$37.15 – $37.44	ヘルスケア	219.56億 AUD
24	JHX James Hardie	$36.03	+0.04%	$35.53 – $36.22	素材	209.13億 AUD
25	REA REA Group	$154.25	+0.18%	$153.00 – $156.96	通信サービス	201.85億 AUD
26	SUN Suncorp	$18.43	+1.54%	$18.08 – $18.51	金融	195.37億 AUD
27	ORG Origin Energy	$10.97	+0.78%	$10.86 – $11.04	公益事業	188.9億 AUD
28	IAG Insurance Australia Group	$7.83	+1.69%	$7.66 – $7.90	金融	183.16億 AUD
29	SCG Scentre Group	$3.39	+2.42%	$3.28 – $3.40	不動産	177.28億 AUD
30	SOL Soul Patts	$45.76	+0.82%	$45.35 – $46.09	金融	173.85億 AUD
31	AAI Alcoa	$62.68	+4.28%	$62.24 – $63.00	素材	165.42億 AUD
32	PME Pro Medicus	$156.69	-1.61%	$155.38 – $161.19	ヘルスケア	163.69億 AUD
33	APA APA Group	$10.67	+0.47%	$10.56 – $10.71	公益事業	142.21億 AUD
34	QAN Qantas	$9.00	+1.30%	$8.85 – $9.05	資本財	136.11億 AUD
35	LYC Lynas Rare Earths	$13.02	+3.05%	$12.68 – $13.03	素材	131億 AUD
36	RHC Ramsay Health Care	$54.47	+0.29%	$54.24 – $54.87	ヘルスケア	125.72億 AUD
37	MPL Medibank	$4.53	+0.56%	$4.49 – $4.55	金融	124.62億 AUD
38	PLS PLS Group	$3.82	+2.55%	$3.78 – $3.89	素材	123.07億 AUD
39	CDA Codan	$65.41	-4.52%	$65.28 – $68.69	テクノロジー	119.26億 AUD
40	ASX ASX	$58.81	0.00%	$57.70 – $59.30	金融	116.06億 AUD
41	MEZ Meridian Energy	$4.33	-0.46%	$4.32 – $4.41	公益事業	115.08億 AUD
42	AIA Auckland International Airport	$6.71	-0.37%	$6.67 – $6.78	資本財	113.94億 AUD
43	CSC Capstone Copper	$14.64	+1.10%	$14.58 – $14.83	素材	111.84億 AUD
44	IFT Infratil	$11.06	-0.67%	$11.03 – $11.19	金融	110.47億 AUD
45	WTC Wisetech Global	$31.93	-2.44%	$31.67 – $33.12	テクノロジー	107.38億 AUD
46	VCX Vicinity Centres	$2.29	+2.93%	$2.21 – $2.29	不動産	106.95億 AUD
47	ALQ ALS	$20.96	+0.62%	$20.71 – $21.06	資本財	106.38億 AUD
48	TLC The Lottery	$4.74	-0.73%	$4.72 – $4.82	一般消費財	105.39億 AUD
49	SFR Sandfire Resources	$22.45	+0.90%	$22.28 – $22.59	素材	105.06億 AUD
50	ALD Ampol	$43.47	-0.09%	$42.87 – $43.97	エネルギー	103.59億 AUD
51	REH Reece Group	$16.83	+0.50%	$16.65 – $16.88	資本財	103.52億 AUD
52	MIN Mineral Resources	$51.50	+2.52%	$50.59 – $51.74	素材	102.28億 AUD
53	SGP Stockland	$4.19	+2.95%	$4.06 – $4.21	不動産	101.89億 AUD
54	XRO Xero	$56.06	-0.81%	$55.61 – $57.73	テクノロジー	99.03億 AUD
55	TNE TechnologyOne	$30.15	-1.76%	$30.14 – $30.89	テクノロジー	98.7億 AUD
56	SHL Sonic Healthcare	$18.62	+0.59%	$18.44 – $18.83	ヘルスケア	92.03億 AUD
57	CHC Charter Hall	$18.58	+2.71%	$18.11 – $18.60	不動産	87.88億 AUD
58	NXG Nexgen Energy	$13.02	+1.24%	$12.84 – $13.14	エネルギー	87.3億 AUD
59	GPT GPT Group	$4.48	+2.40%	$4.35 – $4.50	不動産	85.72億 AUD
60	COH Cochlear	$130.16	-0.38%	$127.55 – $131.09	ヘルスケア	85.12億 AUD
61	AFI Australian Foundation Investment	$6.84	+0.81%	$6.78 – $6.85	金融	83.83億 AUD
62	CAR CAR Group	$22.10	+0.14%	$21.96 – $22.44	通信サービス	83.77億 AUD
63	GMD Genesis Minerals	$7.12	+0.64%	$7.05 – $7.19	素材	83.6億 AUD
64	LNW Light & Wonder	$110.19	+1.32%	$109.26 – $113.07	一般消費財	82.39億 AUD
65	PRU Perseus Mining	$6.19	-0.88%	$6.17 – $6.27	素材	82.08億 AUD
66	NXT NextDC	$10.46	-1.69%	$10.41 – $10.80	テクノロジー	79.55億 AUD
67	MCY Mercury NZ	$5.42	-0.73%	$5.42 – $5.46	公益事業	77.88億 AUD
68	JBH JB Hi-Fi	$70.50	+0.92%	$69.29 – $70.95	一般消費財	77.07億 AUD
69	YAL Yancoal Australia	$5.82	+0.95%	$5.69 – $5.85	素材	76.78億 AUD
70	TPG TPG Telecom	$3.82	+0.39%	$3.77 – $3.82	通信サービス	74.89億 AUD
71	CEN Contact Energy	$6.92	+1.02%	$6.88 – $6.94	公益事業	74.81億 AUD
72	RMS Ramelius Resources	$3.77	-1.18%	$3.75 – $3.82	素材	71.06億 AUD
73	DNL Dyno Nobel	$4.03	-0.12%	$4.01 – $4.04	素材	70.5億 AUD
74	MGR Mirvac	$1.79	+1.42%	$1.76 – $1.81	不動産	69.28億 AUD
75	ARG Argo Investments	$9.12	0.00%	$9.11 – $9.17	金融	68.63億 AUD
76	GGP Greatland Resources	$10.17	-0.39%	$10.16 – $10.36	素材	68.61億 AUD
77	CGF Challenger	$9.88	+0.41%	$9.84 – $9.99	金融	67.07億 AUD
78	CMM Capricorn Metals	$14.46	+0.73%	$14.42 – $14.81	素材	66.08億 AUD
79	SDF Steadfast Group	$5.77	+0.17%	$5.76 – $5.78	金融	64.16億 AUD
80	ANN Ansell	$45.04	+0.11%	$44.16 – $45.50	ヘルスケア	63.4億 AUD
81	WHC Whitehaven Coal	$7.64	+0.73%	$7.51 – $7.71	エネルギー	62.74億 AUD
82	AZJ Aurizon	$3.72	+0.81%	$3.68 – $3.72	資本財	62.62億 AUD
83	AMP AMP	$2.57	+0.20%	$2.54 – $2.59	金融	61.86億 AUD
84	VAU Vault Minerals	$5.94	-1.25%	$5.88 – $5.99	素材	61.4億 AUD
85	DXS Dexus	$5.60	+2.47%	$5.45 – $5.62	不動産	59.74億 AUD
86	CWY Cleanaway	$2.65	-0.38%	$2.64 – $2.68	資本財	59.41億 AUD
87	BEN Bendigo & Adelaide Bank	$10.28	+0.44%	$10.18 – $10.31	金融	59.3億 AUD
88	L1G L1 Group	$1.15	+1.77%	$1.13 – $1.16	金融	59.03億 AUD
89	AGL AGL Energy	$8.37	+3.14%	$8.10 – $8.42	公益事業	56.28億 AUD
90	ALX Atlas Arteria	$3.80	-2.56%	$3.79 – $3.90	資本財	55.23億 AUD
91	RRL Regis Resources	$7.20	+0.14%	$7.09 – $7.28	素材	54.63億 AUD
92	EDV Endeavour Group	$2.97	+0.34%	$2.94 – $3.00	生活必需品	53.33億 AUD
93	VEA Viva Energy	$3.17	0.00%	$3.12 – $3.20	エネルギー	52.43億 AUD
94	TLX Telix Pharmaceuticals	$15.42	-0.84%	$15.24 – $15.73	ヘルスケア	52.39億 AUD
95	HUB HUB24	$63.98	-1.07%	$63.29 – $65.66	金融	52.32億 AUD
96	APE Eagers Automotive	$18.15	+0.50%	$17.94 – $18.48	一般消費財	51.2億 AUD
97	HVN Harvey Norman	$4.04	+1.13%	$3.93 – $4.06	一般消費財	50.28億 AUD
98	NHC New Hope	$5.89	+1.12%	$5.74 – $5.93	エネルギー	49.66億 AUD
99	IGO IGO	$6.54	+1.87%	$6.42 – $6.60	素材	49.53億 AUD
100	360 Life360	$20.25	-0.34%	$19.88 – $20.35	テクノロジー	49.5億 AUD
101	VNT Ventia Services Group	$6.07	-0.57%	$6.02 – $6.13	資本財	49.47億 AUD
102	WGX Westgold Resources	$5.22	+0.87%	$5.14 – $5.25	素材	49.1億 AUD
103	A2M a2 Milk	$6.43	-0.77%	$6.39 – $6.53	生活必需品	46.81億 AUD
104	SGM Sims Metal	$24.19	-0.02%	$24.15 – $24.75	素材	46.73億 AUD
105	WOR Worley	$9.56	+0.95%	$9.42 – $9.61	エネルギー	46.62億 AUD
106	PDI Predictive Discovery	$4.61	-6.87%	$4.57 – $5.04	素材	45.55億 AUD
107	EMR Emerald Resources	$6.84	0.00%	$6.81 – $6.91	素材	45.36億 AUD
108	TWE Treasury Wine Estates	$5.56	+0.09%	$5.52 – $5.62	生活必需品	44.94億 AUD
109	DOW Downer Group	$6.76	+0.45%	$6.71 – $6.81	資本財	44.13億 AUD
110	BRG Breville Group	$29.92	-1.77%	$29.80 – $30.55	一般消費財	43.65億 AUD
111	SEK Seek	$12.03	+1.31%	$11.81 – $12.31	通信サービス	43.05億 AUD
112	BOQ Bank of Queensland	$6.48	+0.31%	$6.44 – $6.52	金融	42.5億 AUD
113	NWL Netwealth Group	$16.91	-1.49%	$16.87 – $17.40	金融	41.51億 AUD
114	PDN Paladin Energy	$9.14	+1.44%	$8.87 – $9.21	エネルギー	41.07億 AUD
115	WAF West African Resources	$3.42	-0.73%	$3.41 – $3.52	素材	39.1億 AUD
116	NWH NRW Holdings	$8.03	-0.19%	$8.01 – $8.17	資本財	37.03億 AUD
117	BFL BSP Financial Group	$7.90	-0.63%	$7.90 – $7.91	金融	36.89億 AUD
118	RWC Reliance Worldwide	$4.75	-0.52%	$4.74 – $4.77	資本財	35.49億 AUD
119	AUB AUB Group	$26.95	+0.97%	$26.59 – $27.15	金融	35.21億 AUD
120	NIC Nickel Industries	$0.77	+0.65%	$0.765 – $0.78	素材	33.43億 AUD
121	GQG GQG Partners	$1.10	+0.64%	$1.09 – $1.13	金融	32.85億 AUD
122	PNI Pinnacle Investment Management	$13.58	+2.41%	$13.33 – $13.74	金融	32.8億 AUD
123	MFF MFF Capital Investments	$5.46	+1.11%	$5.41 – $5.47	金融	32.39億 AUD
124	EBO EBOS Group	$15.36	+2.67%	$14.98 – $15.50	ヘルスケア	32.11億 AUD
125	MND Monadelphous Group	$31.57	+0.41%	$31.41 – $31.97	資本財	31.76億 AUD
126	NHF Nib	$6.42	+1.02%	$6.31 – $6.42	金融	31.36億 AUD
127	LSF L1 Long Short Fund	$4.72	-1.05%	$4.66 – $4.80	金融	29.99億 AUD
128	SPK Spark New Zealand	$1.58	0.00%	$1.57 – $1.59	通信サービス	29.77億 AUD
129	SUL Super Retail Group	$13.02	+1.72%	$12.80 – $13.16	一般消費財	29.4億 AUD
130	FBU Fletcher Building	$2.74	-0.55%	$2.71 – $2.76	資本財	29.32億 AUD
131	CNU Chorus	$6.66	-0.82%	$6.65 – $6.82	通信サービス	28.88億 AUD
132	OBM Ora Banda Mining	$1.43	-0.90%	$1.42 – $1.46	素材	27.62億 AUD
133	BWP BWP Trust	$3.51	+2.19%	$3.42 – $3.52	不動産	27.53億 AUD
134	DBI Dalrymple Bay Infrastructure	$5.44	+1.97%	$5.33 – $5.45	資本財	26.94億 AUD
135	LOV Lovisa	$24.30	-0.53%	$24.28 – $24.70	一般消費財	26.91億 AUD
136	LTR Liontown Resources	$0.835	+3.73%	$0.815 – $0.845	素材	26.65億 AUD
137	ZIP Zip	$2.08	+1.46%	$2.06 – $2.12	金融	25.92億 AUD
138	GNE Genesis Energy	$1.98	-1.25%	$1.97 – $2.00	公益事業	25.85億 AUD
139	EOS Electro Optic Systems Holdings	$11.61	-2.76%	$11.34 – $11.98	資本財	25.74億 AUD
140	MSB Mesoblast	$1.97	-2.86%	$1.97 – $2.04	ヘルスケア	25.61億 AUD
141	ILU Iluka Resources	$5.87	+2.44%	$5.74 – $5.90	素材	25.31億 AUD
142	RGN Region Group	$2.18	+3.08%	$2.10 – $2.18	不動産	24.99億 AUD
143	4DX 4DMedical	$4.02	-1.23%	$4.01 – $4.19	ヘルスケア	24.18億 AUD
144	MFG Magellan Financial Group	$8.15	+0.99%	$8.07 – $8.24	金融	23.85億 AUD
145	RSG Resolute Mining	$1.11	-0.27%	$1.10 – $1.16	素材	23.66億 AUD
146	SMR Stanmore Resources	$2.59	+0.58%	$2.55 – $2.62	素材	23.3億 AUD
147	CLW Charter Hall Long WALE REIT	$3.19	+2.08%	$3.11 – $3.21	不動産	23.01億 AUD
148	EVT EVT	$14.03	+0.36%	$13.90 – $14.25	通信サービス	22.86億 AUD
149	BGL Bellevue Gold	$1.52	-1.62%	$1.51 – $1.55	素材	22.6億 AUD
150	HDN HomeCo Daily Needs REIT	$1.06	+3.11%	$1.03 – $1.07	不動産	22.22億 AUD
151	VGN Virgin Australia Holdings	$2.80	+3.14%	$2.71 – $2.81	資本財	21.92億 AUD
152	DRR Deterra Royalties	$3.98	-0.63%	$3.93 – $4.05	素材	21.14億 AUD
153	PRN Perenti	$2.24	+0.45%	$2.23 – $2.27	素材	20.9億 AUD
154	FLT Flight Centre Travel Group	$10.26	+0.34%	$10.17 – $10.29	一般消費財	20.84億 AUD
155	WLE WAM Leaders	$1.28	+0.39%	$1.28 – $1.29	金融	20.71億 AUD
156	MXT Metrics Master Income Trust	$1.69	-3.71%	$1.68 – $1.75	金融	20.67億 AUD
157	CQR Charter Hall Retail REIT	$3.43	+2.54%	$3.34 – $3.45	不動産	19.91億 AUD
158	PPT Perpetual	$16.98	+1.07%	$16.73 – $17.02	金融	19.64億 AUD
159	TAH Tabcorp	$0.852	-1.50%	$0.85 – $0.875	一般消費財	19.55億 AUD
160	BGA Bega Cheese	$6.35	+1.20%	$6.28 – $6.45	生活必需品	19.4億 AUD
161	PMV Premier Investments	$12.05	+0.67%	$11.92 – $12.13	一般消費財	19.23億 AUD
162	RDX Redox	$3.47	+0.14%	$3.43 – $3.48	資本財	18.19億 AUD
163	FRW Freightways Group	$10.00	-2.15%	$10.00 – $10.15	資本財	17.92億 AUD
164	IMD IMDEX	$3.43	0.00%	$3.39 – $3.50	素材	17.85億 AUD
165	ASB Austal	$4.22	-2.54%	$4.20 – $4.38	資本財	17.81億 AUD
166	LLC Lendlease	$2.55	-0.39%	$2.53 – $2.58	不動産	17.63億 AUD
167	CIP Centuria Industrial REIT	$2.78	+3.35%	$2.70 – $2.78	不動産	17.36億 AUD
168	CIA Champion Iron	$3.06	+0.49%	$3.01 – $3.07	素材	17.11億 AUD
169	ORA Orora	$1.36	+0.74%	$1.35 – $1.38	素材	16.66億 AUD
170	DRO Droneshield	$1.75	-3.21%	$1.74 – $1.82	資本財	16.17億 AUD
171	ZIM Zimplats Holdings	$14.29	-0.63%	$14.20 – $14.38	素材	15.38億 AUD
172	ARB ARB	$17.72	+2.84%	$17.13 – $17.91	一般消費財	14.82億 AUD
173	CYL Catalyst Metals	$5.56	-0.45%	$5.50 – $5.65	素材	14.65億 AUD
174	RYM Ryman Healthcare	$1.44	-0.69%	$1.44 – $1.45	ヘルスケア	14.63億 AUD
175	SNZ Summerset Group Holdings	$5.64	+0.36%	$5.64 – $5.65	ヘルスケア	13.33億 AUD
176	REG Regis Healthcare	$4.38	+0.46%	$4.35 – $4.44	ヘルスケア	13.25億 AUD
177	WAM WAM Capital	$1.15	-0.87%	$1.14 – $1.18	金融	13.03億 AUD
178	PXA Pexa Group	$6.22	-1.97%	$6.20 – $6.40	不動産	10.93億 AUD
179	GDG Generation Development Group	$2.67	+0.57%	$2.62 – $2.71	金融	10.69億 AUD
180	DYL Deep Yellow	$1.09	-0.46%	$1.08 – $1.13	エネルギー	10.62億 AUD
181	TUA Tuas	$1.69	-1.63%	$1.68 – $1.74	通信サービス	9.25億 AUD
182	CTD Corporate Travel Management	$2.23	-4.29%	$2.22 – $2.36	一般消費財	3.26億 AUD
183	ALK Alkane Resources	$1.85	+0.54%	$1.83 – $1.87	素材	—
184	ANZ Australia & New Zealand Banking Group	$37.70	+0.13%	$37.41 – $37.88	金融	—
185	BPT Beach Energy	$0.847	+0.24%	$0.835 – $0.85	エネルギー	—
186	BSL BlueScope	$31.01	+0.58%	$30.99 – $32.38	素材	—
187	CPU Computershare	$40.00	+0.38%	$39.53 – $40.10	テクノロジー	—
188	MQG Macquarie Group	$250.09	+0.83%	$248.82 – $251.95	金融	—
189	MTS Metcash	$3.01	+4.70%	$2.86 – $3.01	生活必需品	—
190	NAB National Australia Bank	$38.70	+0.78%	$38.41 – $38.89	金融	—
191	ORI Orica	$23.53	+0.66%	$23.26 – $23.56	素材	—
192	QBE QBE Insurance	$23.70	+0.55%	$23.50 – $23.84	金融	—
193	STO Santos	$8.58	+0.12%	$8.49 – $8.61	エネルギー	—
194	TLS Telstra	$4.82	+0.10%	$4.80 – $4.84	通信サービス	—
195	WOW Woolworths Group	$38.15	-0.34%	$38.11 – $38.47	生活必需品	—

株価は現地通貨建てで、少なくとも 15 分遅延しています（出典：CNBC、Yahoo Finance）。構成銘柄は公式リストに基づき、指数の見直し後に更新されます。

S&P/ASX 200 の構成銘柄について

このリストは S&P/ASX 200 の 195 社を時価総額順に並べています。銘柄をクリックすると、チャート、テクニカルシグナル、サポートとレジスタンス、予測レンジを確認できます。

リストの使い方

前日比で並べ替えて本日の強い銘柄・弱い銘柄を探したり、銘柄名やコードで絞り込んだりできます。株価は現地通貨建てで、少なくとも 15 分遅延しています。