Saham S&P/ASX 200 Seluruh 195 konstituen S&P/ASX 200 dengan harga, perubahan harian, dan kapitalisasi pasar.
Perubahan rata-rata
+0,49%
# Nama Harga Perubahan % Rentang harian Sektor Kapitalisasi pasar
1 AAI Alcoa $62,88 +4,61% $62,24 – $63,00
Bahan baku
16,59 M AUD 2 LTR Liontown Resources $0,837 +3,98% $0,815 – $0,845
Bahan baku
2,67 M AUD 3 VGN Virgin Australia Holdings $2,81 +3,51% $2,71 – $2,81
Industri
2,2 M AUD 4 EBO EBOS Group $15,44 +3,21% $14,98 – $15,45
Kesehatan
3,23 M AUD 5 SEK Seek $12,24 +3,12% $11,81 – $12,31
Komunikasi
4,38 M AUD
# Nama Harga Perubahan % Rentang harian Sektor Kapitalisasi pasar
1 CDA Codan $66,08 -3,55% $65,69 – $68,69
Teknologi
12,05 M AUD 2 EOS Electro Optic Systems Holdings $11,58 -3,02% $11,34 – $11,98
Industri
2,57 M AUD 3 LSF L1 Long Short Fund $4,67 -2,10% $4,66 – $4,80
Keuangan
2,97 M AUD 4 ALX Atlas Arteria $3,82 -2,05% $3,80 – $3,90
Industri
5,55 M AUD 5 PDI Predictive Discovery $4,85 -2,02% $4,84 – $5,04
Bahan baku
4,79 M AUD
# Nama Harga Perubahan % Rentang harian Sektor Kapitalisasi pasar
1 BHP BHP $62,44 +0,88% $62,06 – $62,56
Bahan baku
317,35 M AUD 2 RIO Rio Tinto $167,11 +0,69% $165,59 – $168,50
Bahan baku
271,78 M AUD 3 CBA Commonwealth Bank $150,98 -0,16% $150,50 – $152,29
Keuangan
252,41 M AUD 4 NEM Newmont $165,37 -0,05% $164,84 – $165,94
Bahan baku
174,25 M AUD 5 WBC Westpac $34,39 -0,15% $34,26 – $34,54
Keuangan
117,44 M AUD 6 WES Wesfarmers $75,99 +0,69% $75,32 – $76,23
Konsumen non-primer
86,27 M AUD 7 CSL CSL $179,09 +1,19% $175,85 – $179,15
Kesehatan
85,94 M AUD 8 WDS Woodside Energy Group $30,93 -0,93% $30,87 – $31,20
Energi
58,8 M AUD 9 GMG Goodman Group $26,53 +0,87% $26,00 – $26,62
Properti
54,51 M AUD 10 FMG Fortescue $16,47 +1,73% $16,31 – $16,55
Bahan baku
50,71 M AUD 11 RMD ResMed $32,04 +1,42% $31,80 – $32,07
Kesehatan
45,06 M AUD 12 TCL Transurban $13,06 +0,08% $13,01 – $13,18
Industri
40,75 M AUD 13 ALL Aristocrat Leisure $60,04 +1,08% $59,56 – $60,17
Konsumen non-primer
35,56 M AUD 14 NST Northern Star Resources $23,99 +0,33% $23,83 – $24,22
Bahan baku
34,18 M AUD 15 COL Coles Group $22,89 -0,48% $22,81 – $23,03
Konsumen primer
30,77 M AUD 16 SGH SGH $37,67 +0,75% $37,35 – $37,75
Industri
30,59 M AUD 17 SIG Sigma Healthcare $2,62 +0,58% $2,60 – $2,64
Kesehatan
30,08 M AUD 18 AMC Amcor $59,82 -0,78% $59,76 – $60,23
Bahan baku
27,63 M AUD 19 EVN Evolution Mining $12,96 +0,08% $12,83 – $13,02
Bahan baku
26,5 M AUD 20 BXB Brambles $19,38 +0,78% $19,26 – $19,45
Industri
25,75 M AUD 21 NWS News Corp Class B $45,69 +0,62% $45,61 – $46,02
Komunikasi
24,64 M AUD 22 S32 South32 $5,07 +2,01% $4,99 – $5,08
Bahan baku
22,7 M AUD 23 FPH Fisher & Paykel Healthcare $37,40 +0,19% $37,20 – $37,44
Kesehatan
22 M AUD 24 JHX James Hardie $35,77 -0,67% $35,53 – $36,22
Bahan baku
20,77 M AUD 25 REA REA Group $155,73 +1,14% $153,00 – $156,96
Komunikasi
20,38 M AUD 26 SUN Suncorp $18,31 +0,85% $18,08 – $18,38
Keuangan
19,4 M AUD 27 ORG Origin Energy $10,93 +0,46% $10,86 – $10,94
Utilitas
18,83 M AUD 28 IAG Insurance Australia Group $7,80 +1,23% $7,66 – $7,82
Keuangan
18,23 M AUD 29 SCG Scentre Group $3,37 +1,66% $3,28 – $3,38
Properti
17,6 M AUD 30 SOL Soul Patts $45,67 +0,62% $45,35 – $46,09
Keuangan
17,35 M AUD 31 PME Pro Medicus $160,70 +0,91% $155,38 – $160,78
Kesehatan
16,79 M AUD 32 AAI Alcoa $62,88 +4,61% $62,24 – $63,00
Bahan baku
16,59 M AUD 33 APA APA Group $10,57 -0,47% $10,56 – $10,62
Utilitas
14,09 M AUD 34 QAN Qantas $9,01 +1,46% $8,85 – $9,04
Industri
13,63 M AUD 35 LYC Lynas Rare Earths $12,77 +1,07% $12,68 – $12,85
Bahan baku
12,85 M AUD 36 RHC Ramsay Health Care $54,50 +0,35% $54,24 – $54,87
Kesehatan
12,58 M AUD 37 MPL Medibank $4,53 +0,56% $4,49 – $4,54
Keuangan
12,46 M AUD 38 PLS PLS Group $3,82 +2,55% $3,78 – $3,89
Bahan baku
12,31 M AUD 39 CDA Codan $66,08 -3,55% $65,69 – $68,69
Teknologi
12,05 M AUD 40 ASX ASX $58,93 +0,20% $57,70 – $59,05
Keuangan
11,63 M AUD 41 MEZ Meridian Energy $4,35 0,00% $4,33 – $4,41
Utilitas
11,56 M AUD 42 AIA Auckland International Airport $6,73 -0,07% $6,71 – $6,78
Industri
11,43 M AUD 43 CSC Capstone Copper $14,74 +1,80% $14,58 – $14,83
Bahan baku
11,26 M AUD 44 IFT Infratil $11,07 -0,54% $11,06 – $11,19
Keuangan
11,06 M AUD 45 WTC Wisetech Global $32,46 -0,82% $31,83 – $33,12
Teknologi
10,92 M AUD 46 TLC The Lottery $4,77 0,00% $4,76 – $4,82
Konsumen non-primer
10,62 M AUD 47 VCX Vicinity Centres $2,27 +2,03% $2,21 – $2,28
Properti
10,6 M AUD 48 ALQ ALS $20,88 +0,24% $20,71 – $21,00
Industri
10,6 M AUD 49 SFR Sandfire Resources $22,48 +1,03% $22,28 – $22,59
Bahan baku
10,52 M AUD 50 ALD Ampol $43,04 -1,08% $42,87 – $43,97
Energi
10,26 M AUD 51 REH Reece Group $16,67 -0,45% $16,65 – $16,85
Industri
10,25 M AUD 52 MIN Mineral Resources $51,47 +2,47% $50,59 – $51,74
Bahan baku
10,22 M AUD 53 XRO Xero $57,60 +1,93% $56,25 – $57,73
Teknologi
10,18 M AUD 54 SGP Stockland $4,16 +2,09% $4,06 – $4,18
Properti
10,1 M AUD 55 TNE TechnologyOne $30,60 -0,29% $30,40 – $30,89
Teknologi
10,02 M AUD 56 SHL Sonic Healthcare $18,75 +1,30% $18,44 – $18,76
Kesehatan
9,27 M AUD 57 CHC Charter Hall $18,45 +1,96% $18,11 – $18,56
Properti
8,72 M AUD 58 NXG Nexgen Energy $12,88 +0,16% $12,84 – $12,96
Energi
8,64 M AUD 59 COH Cochlear $130,74 +0,06% $127,55 – $130,92
Kesehatan
8,55 M AUD 60 GPT GPT Group $4,45 +1,83% $4,35 – $4,47
Properti
8,52 M AUD 61 CAR CAR Group $22,28 +0,95% $21,96 – $22,44
Komunikasi
8,45 M AUD 62 AFI Australian Foundation Investment $6,84 +0,88% $6,78 – $6,85
Keuangan
8,39 M AUD 63 GMD Genesis Minerals $7,13 +0,78% $7,05 – $7,17
Bahan baku
8,37 M AUD 64 LNW Light & Wonder $110,77 +1,86% $109,26 – $113,07
Konsumen non-primer
8,28 M AUD 65 PRU Perseus Mining $6,24 -0,08% $6,17 – $6,27
Bahan baku
8,27 M AUD 66 NXT NextDC $10,61 -0,28% $10,50 – $10,80
Teknologi
8,07 M AUD 67 MCY Mercury NZ $5,46 0,00% $5,46 – $5,56
Utilitas
7,85 M AUD 68 JBH JB Hi-Fi $70,48 +0,89% $69,29 – $70,70
Konsumen non-primer
7,71 M AUD 69 YAL Yancoal Australia $5,73 -0,52% $5,69 – $5,84
Bahan baku
7,57 M AUD 70 TPG TPG Telecom $3,78 -0,53% $3,77 – $3,81
Komunikasi
7,42 M AUD 71 CEN Contact Energy $6,85 0,00% $6,73 – $6,92
Utilitas
7,41 M AUD 72 RMS Ramelius Resources $3,79 -0,52% $3,75 – $3,82
Bahan baku
7,15 M AUD 73 DNL Dyno Nobel $4,01 -0,50% $4,01 – $4,04
Bahan baku
7,02 M AUD 74 MGR Mirvac $1,79 +1,70% $1,76 – $1,80
Properti
6,95 M AUD 75 GGP Greatland Resources $10,26 +0,44% $10,21 – $10,36
Bahan baku
6,92 M AUD 76 ARG Argo Investments $9,16 +0,44% $9,13 – $9,17
Keuangan
6,89 M AUD 77 CGF Challenger $9,90 +0,61% $9,84 – $9,91
Keuangan
6,72 M AUD 78 CMM Capricorn Metals $14,61 +1,78% $14,42 – $14,81
Bahan baku
6,68 M AUD 79 SDF Steadfast Group $5,77 +0,09% $5,76 – $5,78
Keuangan
6,41 M AUD 80 ANN Ansell $44,88 -0,24% $44,16 – $45,50
Kesehatan
6,32 M AUD 81 AZJ Aurizon $3,71 +0,41% $3,68 – $3,72
Industri
6,24 M AUD 82 AMP AMP $2,58 +0,59% $2,54 – $2,58
Keuangan
6,21 M AUD 83 WHC Whitehaven Coal $7,53 -0,66% $7,51 – $7,65
Energi
6,19 M AUD 84 VAU Vault Minerals $5,93 -1,33% $5,88 – $5,98
Bahan baku
6,13 M AUD 85 DXS Dexus $5,57 +2,01% $5,45 – $5,59
Properti
5,95 M AUD 86 CWY Cleanaway $2,65 -0,56% $2,64 – $2,68
Industri
5,93 M AUD 87 L1G L1 Group $1,15 +1,77% $1,13 – $1,15
Keuangan
5,9 M AUD 88 BEN Bendigo & Adelaide Bank $10,22 -0,15% $10,18 – $10,25
Keuangan
5,9 M AUD 89 AGL AGL Energy $8,27 +1,91% $8,10 – $8,28
Utilitas
5,56 M AUD 90 ALX Atlas Arteria $3,82 -2,05% $3,80 – $3,90
Industri
5,55 M AUD 91 RRL Regis Resources $7,18 -0,14% $7,09 – $7,23
Bahan baku
5,45 M AUD 92 EDV Endeavour Group $2,99 +0,84% $2,94 – $3,00
Konsumen primer
5,36 M AUD 93 TLX Telix Pharmaceuticals $15,66 +0,71% $15,52 – $15,73
Kesehatan
5,32 M AUD 94 HUB HUB24 $64,99 +0,49% $64,18 – $65,66
Keuangan
5,31 M AUD 95 VEA Viva Energy $3,14 -1,10% $3,12 – $3,20
Energi
5,19 M AUD 96 APE Eagers Automotive $18,31 +1,38% $17,94 – $18,36
Konsumen non-primer
5,16 M AUD 97 HVN Harvey Norman $4,03 +1,00% $3,93 – $4,04
Konsumen non-primer
5,02 M AUD 98 IGO IGO $6,55 +1,95% $6,42 – $6,57
Bahan baku
4,96 M AUD 99 VNT Ventia Services Group $6,05 -0,82% $6,02 – $6,13
Industri
4,93 M AUD 100 360 Life360 $20,17 -0,74% $19,88 – $20,35
Teknologi
4,93 M AUD 101 WGX Westgold Resources $5,20 +0,58% $5,14 – $5,24
Bahan baku
4,9 M AUD 102 NHC New Hope $5,79 -0,60% $5,74 – $5,87
Energi
4,88 M AUD 103 PDI Predictive Discovery $4,85 -2,02% $4,84 – $5,04
Bahan baku
4,79 M AUD 104 SGM Sims Metal $24,57 +1,55% $24,34 – $24,75
Bahan baku
4,75 M AUD 105 A2M a2 Milk $6,46 -0,31% $6,42 – $6,53
Konsumen primer
4,7 M AUD 106 WOR Worley $9,46 -0,16% $9,42 – $9,50
Energi
4,61 M AUD 107 EMR Emerald Resources $6,86 +0,29% $6,81 – $6,91
Bahan baku
4,55 M AUD 108 TWE Treasury Wine Estates $5,59 +0,72% $5,52 – $5,60
Konsumen primer
4,52 M AUD 109 BRG Breville Group $30,22 -0,79% $30,20 – $30,55
Konsumen non-primer
4,41 M AUD 110 DOW Downer Group $6,75 +0,30% $6,71 – $6,80
Industri
4,41 M AUD 111 SEK Seek $12,24 +3,12% $11,81 – $12,31
Komunikasi
4,38 M AUD 112 BOQ Bank of Queensland $6,45 -0,15% $6,44 – $6,51
Keuangan
4,23 M AUD 113 NWL Netwealth Group $17,10 -0,35% $17,00 – $17,40
Keuangan
4,2 M AUD 114 PDN Paladin Energy $8,91 -1,11% $8,91 – $9,18
Energi
4 M AUD 115 WAF West African Resources $3,46 +0,44% $3,41 – $3,52
Bahan baku
3,96 M AUD 116 NWH NRW Holdings $8,03 -0,12% $8,02 – $8,17
Industri
3,71 M AUD 117 BFL BSP Financial Group $7,90 -0,63% $7,90 – $7,91
Keuangan
3,69 M AUD 118 RWC Reliance Worldwide $4,76 -0,31% $4,75 – $4,77
Industri
3,56 M AUD 119 AUB AUB Group $26,84 +0,56% $26,59 – $26,99
Keuangan
3,51 M AUD 120 GQG GQG Partners $1,12 +2,75% $1,10 – $1,13
Keuangan
3,35 M AUD 121 NIC Nickel Industries $0,767 +0,26% $0,765 – $0,775
Bahan baku
3,33 M AUD 122 PNI Pinnacle Investment Management $13,60 +2,56% $13,33 – $13,63
Keuangan
3,28 M AUD 123 EBO EBOS Group $15,44 +3,21% $14,98 – $15,45
Kesehatan
3,23 M AUD 124 MFF MFF Capital Investments $5,43 +0,56% $5,41 – $5,45
Keuangan
3,22 M AUD 125 MND Monadelphous Group $31,48 +0,13% $31,46 – $31,97
Industri
3,17 M AUD 126 NHF Nib $6,39 +0,63% $6,31 – $6,39
Keuangan
3,12 M AUD 127 SPK Spark New Zealand $1,58 0,00% $1,57 – $1,59
Komunikasi
2,98 M AUD 128 LSF L1 Long Short Fund $4,67 -2,10% $4,66 – $4,80
Keuangan
2,97 M AUD 129 SUL Super Retail Group $13,07 +2,11% $12,80 – $13,16
Konsumen non-primer
2,95 M AUD 130 FBU Fletcher Building $2,74 -0,55% $2,71 – $2,76
Industri
2,93 M AUD 131 CNU Chorus $6,70 -0,15% $6,69 – $6,82
Komunikasi
2,91 M AUD 132 OBM Ora Banda Mining $1,43 -0,56% $1,43 – $1,46
Bahan baku
2,77 M AUD 133 BWP BWP Trust $3,48 +1,31% $3,42 – $3,50
Properti
2,73 M AUD 134 LOV Lovisa $24,60 +0,70% $24,39 – $24,70
Konsumen non-primer
2,72 M AUD 135 DBI Dalrymple Bay Infrastructure $5,39 +1,13% $5,33 – $5,41
Industri
2,67 M AUD 136 LTR Liontown Resources $0,837 +3,98% $0,815 – $0,845
Bahan baku
2,67 M AUD 137 GNE Genesis Energy $2,00 0,00% $2,00 – $2,00
Utilitas
2,62 M AUD 138 ZIP Zip $2,10 +2,44% $2,06 – $2,12
Keuangan
2,62 M AUD 139 MSB Mesoblast $1,99 -1,97% $1,98 – $2,04
Kesehatan
2,58 M AUD 140 EOS Electro Optic Systems Holdings $11,58 -3,02% $11,34 – $11,98
Industri
2,57 M AUD 141 4DX 4DMedical $4,17 +2,33% $4,05 – $4,19
Kesehatan
2,51 M AUD 142 ILU Iluka Resources $5,78 +0,87% $5,74 – $5,85
Bahan baku
2,49 M AUD 143 RGN Region Group $2,14 +1,42% $2,10 – $2,16
Properti
2,46 M AUD 144 RSG Resolute Mining $1,13 +1,35% $1,12 – $1,16
Bahan baku
2,4 M AUD 145 MFG Magellan Financial Group $8,16 +1,12% $8,07 – $8,19
Keuangan
2,39 M AUD 146 SMR Stanmore Resources $2,58 +0,39% $2,55 – $2,59
Bahan baku
2,33 M AUD 147 CLW Charter Hall Long WALE REIT $3,16 +1,28% $3,11 – $3,19
Properti
2,28 M AUD 148 EVT EVT $13,99 +0,07% $13,90 – $14,25
Komunikasi
2,28 M AUD 149 BGL Bellevue Gold $1,53 -0,97% $1,53 – $1,55
Bahan baku
2,27 M AUD 150 HDN HomeCo Daily Needs REIT $1,06 +2,43% $1,03 – $1,06
Properti
2,21 M AUD 151 VGN Virgin Australia Holdings $2,81 +3,51% $2,71 – $2,81
Industri
2,2 M AUD 152 MXT Metrics Master Income Trust $1,74 -0,86% $1,72 – $1,75
Keuangan
2,13 M AUD 153 DRR Deterra Royalties $3,98 -0,63% $3,93 – $4,05
Bahan baku
2,11 M AUD 154 PRN Perenti $2,25 +0,90% $2,23 – $2,27
Bahan baku
2,1 M AUD 155 FLT Flight Centre Travel Group $10,25 +0,29% $10,17 – $10,29
Konsumen non-primer
2,08 M AUD 156 WLE WAM Leaders $1,28 0,00% $1,28 – $1,29
Keuangan
2,06 M AUD 157 CQR Charter Hall Retail REIT $3,43 +2,69% $3,34 – $3,43
Properti
1,99 M AUD 158 TAH Tabcorp $0,867 +0,23% $0,86 – $0,875
Konsumen non-primer
1,99 M AUD 159 BGA Bega Cheese $6,41 +2,23% $6,28 – $6,43
Konsumen primer
1,96 M AUD 160 PPT Perpetual $16,88 +0,48% $16,73 – $16,94
Keuangan
1,95 M AUD 161 PMV Premier Investments $12,07 +0,84% $11,92 – $12,11
Konsumen non-primer
1,93 M AUD 162 FRW Freightways Group $10,15 -0,68% $10,15 – $10,15
Industri
1,82 M AUD 163 ASB Austal $4,31 -0,58% $4,30 – $4,38
Industri
1,82 M AUD 164 RDX Redox $3,46 0,00% $3,43 – $3,47
Industri
1,82 M AUD 165 LLC Lendlease $2,56 0,00% $2,53 – $2,58
Properti
1,77 M AUD 166 IMD IMDEX $3,40 -1,02% $3,39 – $3,50
Bahan baku
1,77 M AUD 167 CIP Centuria Industrial REIT $2,74 +1,86% $2,70 – $2,75
Properti
1,71 M AUD 168 CIA Champion Iron $3,05 +0,16% $3,01 – $3,06
Bahan baku
1,71 M AUD 169 DRO Droneshield $1,80 -0,17% $1,77 – $1,82
Industri
1,67 M AUD 170 ORA Orora $1,36 +0,74% $1,35 – $1,37
Bahan baku
1,67 M AUD 171 ZIM Zimplats Holdings $14,24 -0,97% $14,20 – $14,38
Bahan baku
1,53 M AUD 172 CYL Catalyst Metals $5,61 +0,54% $5,52 – $5,65
Bahan baku
1,48 M AUD 173 ARB ARB $17,65 +2,44% $17,13 – $17,67
Konsumen non-primer
1,48 M AUD 174 RYM Ryman Healthcare $1,45 0,00% $1,45 – $1,45
Kesehatan
1,47 M AUD 175 REG Regis Healthcare $4,43 +1,49% $4,35 – $4,44
Kesehatan
1,34 M AUD 176 WAM WAM Capital $1,17 +1,30% $1,16 – $1,17
Keuangan
1,33 M AUD 177 SNZ Summerset Group Holdings $5,62 0,00% $5,62 – $5,76
Kesehatan
1,33 M AUD 178 PXA Pexa Group $6,35 +0,08% $6,31 – $6,40
Properti
1,12 M AUD 179 GDG Generation Development Group $2,67 +0,75% $2,62 – $2,69
Keuangan
1,07 M AUD 180 DYL Deep Yellow $1,08 -1,19% $1,08 – $1,13
Energi
1,05 M AUD 181 TUA Tuas $1,71 -0,58% $1,71 – $1,74
Komunikasi
935,02 jt AUD 182 CTD Corporate Travel Management $2,32 -0,43% $2,31 – $2,36
Konsumen non-primer
339,48 jt AUD 183 ALK Alkane Resources $1,84 +0,38% $1,83 – $1,87
Bahan baku
— 184 ANZ Australia & New Zealand Banking Group $37,52 -0,35% $37,41 – $37,86
Keuangan
— 185 BPT Beach Energy $0,835 -1,18% $0,835 – $0,84
Energi
— 186 BSL BlueScope $31,42 +1,90% $31,33 – $32,38
Bahan baku
— 187 CPU Computershare $40,02 +0,43% $39,53 – $40,10
Teknologi
— 188 MQG Macquarie Group $250,28 +0,91% $248,82 – $251,23
Keuangan
— 189 MTS Metcash $2,95 +2,61% $2,86 – $2,95
Konsumen primer
— 190 NAB National Australia Bank $38,65 +0,64% $38,41 – $38,81
Keuangan
— 191 ORI Orica $23,35 -0,09% $23,26 – $23,56
Bahan baku
— 192 QBE QBE Insurance $23,71 +0,57% $23,50 – $23,72
Keuangan
— 193 STO Santos $8,52 -0,58% $8,49 – $8,60
Energi
— 194 TLS Telstra $4,82 +0,21% $4,80 – $4,84
Komunikasi
— 195 WOW Woolworths Group $38,26 -0,05% $38,16 – $38,47
Konsumen primer
—
Harga dalam mata uang lokal, tertunda minimal 15 menit (sumber: CNBC, Yahoo Finance). Konstituen mengikuti daftar resmi indeks dan diperbarui setelah peninjauan indeks.
Tentang saham S&P/ASX 200 Daftar ini menampilkan 195 perusahaan dalam S&P/ASX 200, diurutkan menurut kapitalisasi pasar. Klik sebuah saham untuk melihat grafik, sinyal teknikal, level support dan resistance, serta rentang prakiraannya.
Cara memakai daftar Urutkan berdasarkan perubahan untuk menemukan saham terkuat dan terlemah hari ini, atau saring menurut nama atau kode. Harga dalam mata uang lokal, tertunda minimal 15 menit.