S&P/ASX 200 hisseleri S&P/ASX 200 endeksinin 195 bileşeni: fiyat, günlük değişim ve piyasa değeri.
S&P/ASX 200 endeksi
+%0,05
# Ad Fiyat Değişim % Gün aralığı Sektör Piyasa değeri
1 IMD IMDEX $3,43 +%4,26 $3,30 – $3,44
Hammadde
1,78 Mr AUD 2 COH Cochlear $130,66 +%4,20 $124,33 – $130,66
Sağlık
8,55 Mr AUD 3 EOS Electro Optic Systems Holdings $11,94 +%3,92 $11,26 – $12,26
Sanayi
2,65 Mr AUD 4 ALX Atlas Arteria $3,90 +%2,90 $3,74 – $3,90
Sanayi
5,67 Mr AUD 5 CWY Cleanaway $2,66 +%2,70 $2,61 – $2,70
Sanayi
5,96 Mr AUD
# Ad Fiyat Değişim % Gün aralığı Sektör Piyasa değeri
1 4DX 4DMedical $4,07 -%6,22 $4,06 – $4,37
Sağlık
2,45 Mr AUD 2 CTD Corporate Travel Management $2,33 -%3,32 $2,32 – $2,44
Tüketici (Döngüsel)
340,94 Mn AUD 3 FBU Fletcher Building $2,75 -%3,17 $2,72 – $2,85
Sanayi
2,95 Mr AUD 4 CYL Catalyst Metals $5,58 -%3,13 $5,56 – $5,76
Hammadde
1,47 Mr AUD 5 LLC Lendlease $2,56 -%3,03 $2,56 – $2,64
Gayrimenkul
1,77 Mr AUD
# Ad Fiyat Değişim % Gün aralığı Sektör Piyasa değeri
1 BHP BHP $61,89 +%1,11 $61,65 – $62,15
Hammadde
314,58 Mr AUD 2 RIO Rio Tinto $165,96 +%0,70 $165,78 – $167,50
Hammadde
269,91 Mr AUD 3 CBA Commonwealth Bank $151,22 -%0,15 $151,22 – $152,54
Finans
252,81 Mr AUD 4 NEM Newmont $165,46 -%0,04 $165,35 – $167,45
Hammadde
174,34 Mr AUD 5 WBC Westpac $34,44 +%0,35 $34,39 – $34,82
Finans
117,61 Mr AUD 6 WES Wesfarmers $75,47 -%0,98 $75,40 – $76,49
Tüketici (Döngüsel)
85,68 Mr AUD 7 CSL CSL $176,99 +%0,94 $175,00 – $177,60
Sağlık
84,93 Mr AUD 8 WDS Woodside Energy Group $31,22 -%0,06 $31,13 – $31,41
Enerji
59,35 Mr AUD 9 GMG Goodman Group $26,30 +%1,51 $25,90 – $26,40
Gayrimenkul
54,04 Mr AUD 10 FMG Fortescue $16,19 %0,00 $16,02 – $16,27
Hammadde
49,85 Mr AUD 11 RMD ResMed $31,59 -%0,63 $31,53 – $31,74
Sağlık
44,43 Mr AUD 12 TCL Transurban $13,05 -%0,46 $13,00 – $13,21
Sanayi
40,72 Mr AUD 13 ALL Aristocrat Leisure $59,40 -%0,60 $59,12 – $59,73
Tüketici (Döngüsel)
35,19 Mr AUD 14 NST Northern Star Resources $23,91 -%0,46 $23,87 – $24,25
Hammadde
34,07 Mr AUD 15 COL Coles Group $23,00 -%0,13 $22,89 – $23,22
Temel Tüketim
30,91 Mr AUD 16 SGH SGH $37,39 +%0,40 $37,20 – $37,63
Sanayi
30,37 Mr AUD 17 SIG Sigma Healthcare $2,60 %0,00 $2,59 – $2,63
Sağlık
29,91 Mr AUD 18 AMC Amcor $60,29 -%0,56 $60,10 – $60,41
Hammadde
27,85 Mr AUD 19 EVN Evolution Mining $12,95 -%1,07 $12,87 – $13,16
Hammadde
26,48 Mr AUD 20 BXB Brambles $19,23 +%1,16 $19,15 – $19,28
Sanayi
25,55 Mr AUD 21 NWS News Corp Class B $45,41 +%0,49 $45,40 – $45,75
İletişim
24,49 Mr AUD 22 S32 South32 $4,97 +%0,81 $4,92 – $5,00
Hammadde
22,26 Mr AUD 23 FPH Fisher & Paykel Healthcare $37,33 +%1,47 $36,89 – $37,56
Sağlık
21,96 Mr AUD 24 JHX James Hardie $36,01 -%0,17 $35,82 – $36,35
Hammadde
20,9 Mr AUD 25 REA REA Group $153,97 -%0,37 $152,95 – $155,12
İletişim
20,15 Mr AUD 26 SUN Suncorp $18,15 -%1,09 $18,15 – $18,45
Finans
19,24 Mr AUD 27 ORG Origin Energy $10,88 -%0,18 $10,83 – $10,96
Kamu hizmetleri
18,74 Mr AUD 28 IAG Insurance Australia Group $7,70 -%0,39 $7,68 – $7,80
Finans
18,01 Mr AUD 29 SCG Scentre Group $3,31 -%1,19 $3,31 – $3,37
Gayrimenkul
17,31 Mr AUD 30 SOL Soul Patts $45,39 +%0,35 $45,39 – $46,03
Finans
17,24 Mr AUD 31 PME Pro Medicus $159,25 +%1,84 $154,15 – $161,42
Sağlık
16,64 Mr AUD 32 AAI Alcoa $60,11 -%0,45 $60,11 – $60,86
Hammadde
15,86 Mr AUD 33 APA APA Group $10,62 -%0,47 $10,54 – $10,76
Kamu hizmetleri
14,15 Mr AUD 34 QAN Qantas $8,88 +%1,02 $8,82 – $8,94
Sanayi
13,44 Mr AUD 35 LYC Lynas Rare Earths $12,63 -%2,47 $12,58 – $13,05
Hammadde
12,71 Mr AUD 36 RHC Ramsay Health Care $54,31 -%0,20 $54,12 – $54,98
Sağlık
12,54 Mr AUD 37 CDA Codan $68,51 +%1,57 $67,66 – $69,11
Teknoloji
12,49 Mr AUD 38 MPL Medibank $4,50 -%0,66 $4,50 – $4,56
Finans
12,39 Mr AUD 39 PLS PLS Group $3,72 +%0,54 $3,69 – $3,76
Hammadde
12 Mr AUD 40 ASX ASX $58,81 +%0,27 $58,60 – $59,59
Finans
11,61 Mr AUD 41 MEZ Meridian Energy $4,35 -%0,91 $4,31 – $4,39
Kamu hizmetleri
11,56 Mr AUD 42 AIA Auckland International Airport $6,73 -%0,44 $6,71 – $6,80
Sanayi
11,44 Mr AUD 43 IFT Infratil $11,13 -%0,54 $11,12 – $11,33
Finans
11,12 Mr AUD 44 CSC Capstone Copper $14,48 +%2,55 $14,30 – $14,69
Hammadde
11,06 Mr AUD 45 WTC Wisetech Global $32,73 -%2,09 $32,16 – $33,30
Teknoloji
11,01 Mr AUD 46 TLC The Lottery $4,77 -%1,85 $4,77 – $4,88
Tüketici (Döngüsel)
10,62 Mr AUD 47 ALQ ALS $20,83 -%0,62 $20,80 – $21,04
Sanayi
10,57 Mr AUD 48 SFR Sandfire Resources $22,25 +%1,23 $21,99 – $22,39
Hammadde
10,41 Mr AUD 49 VCX Vicinity Centres $2,22 -%2,20 $2,21 – $2,29
Gayrimenkul
10,39 Mr AUD 50 REH Reece Group $16,88 +%0,84 $16,80 – $17,03
Sanayi
10,38 Mr AUD 51 ALD Ampol $43,51 -%1,61 $43,51 – $44,83
Enerji
10,37 Mr AUD 52 TNE TechnologyOne $30,69 +%0,56 $30,03 – $30,80
Teknoloji
10,05 Mr AUD 53 XRO Xero $56,51 -%2,32 $56,02 – $57,74
Teknoloji
9,98 Mr AUD 54 MIN Mineral Resources $50,23 -%1,47 $50,20 – $51,45
Hammadde
9,98 Mr AUD 55 SGP Stockland $4,07 -%0,97 $4,05 – $4,14
Gayrimenkul
9,9 Mr AUD 56 SHL Sonic Healthcare $18,51 +%0,27 $18,40 – $18,60
Sağlık
9,15 Mr AUD 57 NXG Nexgen Energy $12,86 +%0,23 $12,86 – $13,03
Enerji
8,62 Mr AUD 58 CHC Charter Hall $18,09 -%1,15 $18,09 – $18,60
Gayrimenkul
8,56 Mr AUD 59 COH Cochlear $130,66 +%4,20 $124,33 – $130,66
Sağlık
8,55 Mr AUD 60 GPT GPT Group $4,37 -%1,58 $4,37 – $4,48
Gayrimenkul
8,37 Mr AUD 61 CAR CAR Group $22,07 -%1,34 $21,93 – $22,46
İletişim
8,37 Mr AUD 62 AFI Australian Foundation Investment $6,78 +%1,80 $6,69 – $6,79
Finans
8,32 Mr AUD 63 GMD Genesis Minerals $7,07 -%0,56 $6,96 – $7,19
Hammadde
8,31 Mr AUD 64 PRU Perseus Mining $6,24 -%2,50 $6,17 – $6,40
Hammadde
8,28 Mr AUD 65 LNW Light & Wonder $108,75 -%0,28 $108,07 – $111,99
Tüketici (Döngüsel)
8,13 Mr AUD 66 NXT NextDC $10,64 -%0,93 $10,58 – $10,84
Teknoloji
8,09 Mr AUD 67 MCY Mercury NZ $5,46 -%1,80 $5,46 – $5,56
Kamu hizmetleri
7,85 Mr AUD 68 JBH JB Hi-Fi $69,85 -%1,06 $69,63 – $71,00
Tüketici (Döngüsel)
7,64 Mr AUD 69 YAL Yancoal Australia $5,76 +%0,88 $5,70 – $5,81
Hammadde
7,61 Mr AUD 70 TPG TPG Telecom $3,80 -%0,78 $3,80 – $3,85
İletişim
7,46 Mr AUD 71 CEN Contact Energy $6,85 +%0,74 $6,73 – $6,92
Kamu hizmetleri
7,41 Mr AUD 72 RMS Ramelius Resources $3,81 -%1,80 $3,80 – $3,92
Hammadde
7,19 Mr AUD 73 DNL Dyno Nobel $4,03 +%0,75 $4,00 – $4,04
Hammadde
7,06 Mr AUD 74 GGP Greatland Resources $10,21 -%0,97 $10,13 – $10,45
Hammadde
6,89 Mr AUD 75 ARG Argo Investments $9,12 -%0,22 $9,11 – $9,17
Finans
6,86 Mr AUD 76 MGR Mirvac $1,76 -%1,12 $1,76 – $1,79
Gayrimenkul
6,83 Mr AUD 77 CGF Challenger $9,84 -%1,50 $9,83 – $10,04
Finans
6,68 Mr AUD 78 CMM Capricorn Metals $14,35 -%0,35 $14,24 – $14,71
Hammadde
6,56 Mr AUD 79 SDF Steadfast Group $5,76 -%0,17 $5,76 – $5,77
Finans
6,41 Mr AUD 80 ANN Ansell $44,99 +%0,99 $44,32 – $45,13
Sağlık
6,33 Mr AUD 81 WHC Whitehaven Coal $7,58 -%0,13 $7,55 – $7,70
Enerji
6,23 Mr AUD 82 VAU Vault Minerals $6,01 +%1,35 $5,83 – $6,01
Hammadde
6,22 Mr AUD 83 AZJ Aurizon $3,69 -%0,27 $3,67 – $3,72
Sanayi
6,21 Mr AUD 84 AMP AMP $2,56 +%0,39 $2,54 – $2,58
Finans
6,17 Mr AUD 85 CWY Cleanaway $2,66 +%2,70 $2,61 – $2,70
Sanayi
5,96 Mr AUD 86 BEN Bendigo & Adelaide Bank $10,23 +%0,29 $10,19 – $10,30
Finans
5,9 Mr AUD 87 DXS Dexus $5,46 -%1,80 $5,46 – $5,58
Gayrimenkul
5,83 Mr AUD 88 L1G L1 Group $1,13 -%0,88 $1,13 – $1,15
Finans
5,8 Mr AUD 89 ALX Atlas Arteria $3,90 +%2,90 $3,74 – $3,90
Sanayi
5,67 Mr AUD 90 AGL AGL Energy $8,11 -%0,49 $8,08 – $8,23
Kamu hizmetleri
5,46 Mr AUD 91 RRL Regis Resources $7,19 -%1,64 $7,16 – $7,39
Hammadde
5,46 Mr AUD 92 EDV Endeavour Group $2,96 -%0,67 $2,95 – $2,99
Temel Tüketim
5,32 Mr AUD 93 HUB HUB24 $64,67 -%0,52 $64,43 – $65,36
Finans
5,29 Mr AUD 94 TLX Telix Pharmaceuticals $15,55 +%2,57 $14,95 – $15,67
Sağlık
5,28 Mr AUD 95 VEA Viva Energy $3,17 -%2,16 $3,17 – $3,27
Enerji
5,24 Mr AUD 96 HVN Harvey Norman $4,12 -%1,44 $4,12 – $4,20
Tüketici (Döngüsel)
5,13 Mr AUD 97 APE Eagers Automotive $18,06 -%1,04 $17,96 – $18,38
Tüketici (Döngüsel)
5,09 Mr AUD 98 VNT Ventia Services Group $6,10 -%0,33 $6,10 – $6,17
Sanayi
4,98 Mr AUD 99 360 Life360 $20,32 -%0,39 $20,04 – $20,62
Teknoloji
4,97 Mr AUD 100 NHC New Hope $5,82 -%0,17 $5,80 – $5,90
Enerji
4,91 Mr AUD 101 PDI Predictive Discovery $4,95 -%2,94 $4,95 – $5,14
Hammadde
4,89 Mr AUD 102 WGX Westgold Resources $5,17 -%1,52 $5,15 – $5,33
Hammadde
4,87 Mr AUD 103 IGO IGO $6,42 -%0,47 $6,39 – $6,50
Hammadde
4,86 Mr AUD 104 A2M a2 Milk $6,48 -%2,85 $6,48 – $6,68
Temel Tüketim
4,72 Mr AUD 105 SGM Sims Metal $24,19 +%0,58 $23,97 – $24,42
Hammadde
4,67 Mr AUD 106 WOR Worley $9,47 -%0,42 $9,46 – $9,59
Enerji
4,62 Mr AUD 107 EMR Emerald Resources $6,84 -%0,29 $6,82 – $7,00
Hammadde
4,54 Mr AUD 108 TWE Treasury Wine Estates $5,55 -%1,07 $5,50 – $5,61
Temel Tüketim
4,49 Mr AUD 109 BRG Breville Group $30,46 +%1,40 $30,12 – $30,49
Tüketici (Döngüsel)
4,44 Mr AUD 110 DOW Downer Group $6,73 -%1,46 $6,69 – $6,87
Sanayi
4,39 Mr AUD 111 SEK Seek $11,87 -%0,67 $11,81 – $11,99
İletişim
4,25 Mr AUD 112 BOQ Bank of Queensland $6,46 -%0,31 $6,46 – $6,54
Finans
4,24 Mr AUD 113 NWL Netwealth Group $17,16 -%0,29 $16,88 – $17,25
Finans
4,21 Mr AUD 114 PDN Paladin Energy $9,01 -%0,66 $8,98 – $9,21
Enerji
4,05 Mr AUD 115 WAF West African Resources $3,44 -%1,99 $3,42 – $3,53
Hammadde
3,94 Mr AUD 116 BFL BSP Financial Group $7,95 +%1,27 $7,95 – $7,96
Finans
3,71 Mr AUD 117 NWH NRW Holdings $8,04 +%0,25 $7,99 – $8,23
Sanayi
3,71 Mr AUD 118 RWC Reliance Worldwide $4,77 +%0,63 $4,76 – $4,79
Sanayi
3,57 Mr AUD 119 AUB AUB Group $26,69 -%0,26 $26,69 – $27,00
Finans
3,49 Mr AUD 120 NIC Nickel Industries $0,765 %0,00 $0,74 – $0,78
Hammadde
3,32 Mr AUD 121 GQG GQG Partners $1,09 -%0,91 $1,09 – $1,12
Finans
3,26 Mr AUD 122 MFF MFF Capital Investments $5,40 %0,00 $5,40 – $5,44
Finans
3,2 Mr AUD 123 PNI Pinnacle Investment Management $13,26 -%1,27 $13,19 – $13,59
Finans
3,2 Mr AUD 124 MND Monadelphous Group $31,44 +%0,67 $31,37 – $31,98
Sanayi
3,16 Mr AUD 125 EBO EBOS Group $14,96 -%1,19 $14,87 – $15,25
Sağlık
3,13 Mr AUD 126 NHF Nib $6,35 -%1,55 $6,35 – $6,46
Finans
3,1 Mr AUD 127 LSF L1 Long Short Fund $4,77 +%0,63 $4,77 – $4,83
Finans
3,03 Mr AUD 128 SPK Spark New Zealand $1,58 -%0,94 $1,57 – $1,58
İletişim
2,98 Mr AUD 129 FBU Fletcher Building $2,75 -%3,17 $2,72 – $2,85
Sanayi
2,95 Mr AUD 130 CNU Chorus $6,71 %0,00 $6,65 – $6,77
İletişim
2,91 Mr AUD 131 SUL Super Retail Group $12,80 -%0,85 $12,80 – $13,03
Tüketici (Döngüsel)
2,89 Mr AUD 132 OBM Ora Banda Mining $1,44 -%2,37 $1,44 – $1,50
Hammadde
2,79 Mr AUD 133 LOV Lovisa $24,43 -%0,53 $24,38 – $24,86
Tüketici (Döngüsel)
2,71 Mr AUD 134 BWP BWP Trust $3,43 -%1,72 $3,40 – $3,50
Gayrimenkul
2,69 Mr AUD 135 EOS Electro Optic Systems Holdings $11,94 +%3,92 $11,26 – $12,26
Sanayi
2,65 Mr AUD 136 DBI Dalrymple Bay Infrastructure $5,33 +%0,95 $5,26 – $5,36
Sanayi
2,64 Mr AUD 137 MSB Mesoblast $2,03 -%0,49 $2,01 – $2,07
Sağlık
2,64 Mr AUD 138 GNE Genesis Energy $2,00 -%1,48 $2,00 – $2,02
Kamu hizmetleri
2,62 Mr AUD 139 LTR Liontown Resources $0,805 +%1,26 $0,785 – $0,815
Hammadde
2,57 Mr AUD 140 ZIP Zip $2,05 -%0,97 $2,03 – $2,10
Finans
2,55 Mr AUD 141 ILU Iluka Resources $5,73 +%0,53 $5,63 – $5,80
Hammadde
2,47 Mr AUD 142 4DX 4DMedical $4,07 -%6,22 $4,06 – $4,37
Sağlık
2,45 Mr AUD 143 RGN Region Group $2,11 -%1,86 $2,10 – $2,16
Gayrimenkul
2,42 Mr AUD 144 RSG Resolute Mining $1,11 -%1,77 $1,10 – $1,15
Hammadde
2,37 Mr AUD 145 MFG Magellan Financial Group $8,07 -%0,25 $8,02 – $8,17
Finans
2,36 Mr AUD 146 SMR Stanmore Resources $2,57 -%0,77 $2,56 – $2,60
Hammadde
2,32 Mr AUD 147 BGL Bellevue Gold $1,54 -%2,53 $1,53 – $1,61
Hammadde
2,3 Mr AUD 148 EVT EVT $13,98 +%0,14 $13,96 – $14,38
İletişim
2,28 Mr AUD 149 CLW Charter Hall Long WALE REIT $3,12 -%1,89 $3,11 – $3,19
Gayrimenkul
2,25 Mr AUD 150 HDN HomeCo Daily Needs REIT $1,03 -%1,44 $1,01 – $1,05
Gayrimenkul
2,15 Mr AUD 151 MXT Metrics Master Income Trust $1,75 -%0,28 $1,68 – $1,78
Finans
2,15 Mr AUD 152 DRR Deterra Royalties $4,00 -%0,99 $3,99 – $4,06
Hammadde
2,13 Mr AUD 153 VGN Virgin Australia Holdings $2,71 -%0,37 $2,69 – $2,75
Sanayi
2,13 Mr AUD 154 PRN Perenti $2,23 %0,00 $2,23 – $2,28
Hammadde
2,08 Mr AUD 155 FLT Flight Centre Travel Group $10,22 -%0,58 $10,22 – $10,37
Tüketici (Döngüsel)
2,08 Mr AUD 156 WLE WAM Leaders $1,28 %0,00 $1,28 – $1,29
Finans
2,06 Mr AUD 157 TAH Tabcorp $0,865 -%1,14 $0,86 – $0,885
Tüketici (Döngüsel)
1,98 Mr AUD 158 PPT Perpetual $16,80 -%0,59 $16,61 – $16,96
Finans
1,94 Mr AUD 159 CQR Charter Hall Retail REIT $3,34 -%2,34 $3,34 – $3,43
Gayrimenkul
1,94 Mr AUD 160 BGA Bega Cheese $6,27 %0,00 $6,24 – $6,35
Temel Tüketim
1,92 Mr AUD 161 PMV Premier Investments $11,97 -%1,48 $11,95 – $12,19
Tüketici (Döngüsel)
1,91 Mr AUD 162 FRW Freightways Group $10,22 %0,00 $10,22 – $10,30
Sanayi
1,83 Mr AUD 163 ASB Austal $4,33 -%1,37 $4,32 – $4,42
Sanayi
1,83 Mr AUD 164 RDX Redox $3,46 +%1,47 $3,37 – $3,46
Sanayi
1,82 Mr AUD 165 IMD IMDEX $3,43 +%4,26 $3,30 – $3,44
Hammadde
1,78 Mr AUD 166 LLC Lendlease $2,56 -%3,03 $2,56 – $2,64
Gayrimenkul
1,77 Mr AUD 167 CIA Champion Iron $3,04 -%0,65 $3,01 – $3,11
Hammadde
1,7 Mr AUD 168 CIP Centuria Industrial REIT $2,69 -%1,47 $2,68 – $2,74
Gayrimenkul
1,68 Mr AUD 169 DRO Droneshield $1,81 -%1,10 $1,76 – $1,85
Sanayi
1,67 Mr AUD 170 ORA Orora $1,35 -%1,10 $1,35 – $1,37
Hammadde
1,65 Mr AUD 171 ZIM Zimplats Holdings $14,38 +%0,49 $14,31 – $14,50
Hammadde
1,55 Mr AUD 172 RYM Ryman Healthcare $1,45 -%1,36 $1,45 – $1,47
Sağlık
1,47 Mr AUD 173 CYL Catalyst Metals $5,58 -%3,13 $5,56 – $5,76
Hammadde
1,47 Mr AUD 174 ARB ARB $17,23 -%2,05 $17,09 – $17,60
Tüketici (Döngüsel)
1,44 Mr AUD 175 SNZ Summerset Group Holdings $5,62 -%2,43 $5,62 – $5,76
Sağlık
1,33 Mr AUD 176 REG Regis Healthcare $4,36 -%1,58 $4,36 – $4,50
Sağlık
1,32 Mr AUD 177 WAM WAM Capital $1,16 +%0,43 $1,16 – $1,17
Finans
1,31 Mr AUD 178 PXA Pexa Group $6,34 -%1,55 $6,33 – $6,48
Gayrimenkul
1,12 Mr AUD 179 DYL Deep Yellow $1,10 -%2,23 $1,08 – $1,13
Enerji
1,07 Mr AUD 180 GDG Generation Development Group $2,65 -%2,57 $2,65 – $2,78
Finans
1,06 Mr AUD 181 TUA Tuas $1,72 -%0,29 $1,71 – $1,75
İletişim
940,5 Mn AUD 182 CTD Corporate Travel Management $2,33 -%3,32 $2,32 – $2,44
Tüketici (Döngüsel)
340,94 Mn AUD 183 ALK Alkane Resources $1,84 -%2,65 $1,82 – $1,92
Hammadde
— 184 ANZ Australia & New Zealand Banking Group $37,65 +%0,75 $37,38 – $37,76
Finans
— 185 BPT Beach Energy $0,845 -%0,59 $0,84 – $0,86
Enerji
— 186 BSL BlueScope $30,83 +%0,72 $30,60 – $30,90
Hammadde
— 187 CPU Computershare $39,85 -%0,35 $39,73 – $40,19
Teknoloji
— 188 MQG Macquarie Group $248,02 +%0,97 $246,03 – $248,82
Finans
— 189 MTS Metcash $2,87 -%0,69 $2,87 – $2,91
Temel Tüketim
— 190 NAB National Australia Bank $38,40 -%0,26 $38,37 – $38,90
Finans
— 191 ORI Orica $23,37 +%0,82 $23,13 – $23,45
Hammadde
— 192 QBE QBE Insurance $23,57 -%1,01 $23,38 – $23,86
Finans
— 193 STO Santos $8,57 +%0,35 $8,56 – $8,67
Enerji
— 194 TLS Telstra $4,81 -%0,41 $4,81 – $4,86
İletişim
— 195 WOW Woolworths Group $38,28 -%0,18 $38,15 – $38,75
Temel Tüketim
—
Fiyatlar yerel para birimindedir ve en az 15 dakika gecikmelidir (kaynak: CNBC, Yahoo Finance). Bileşenler resmi endeks listelerini izler ve endeks değişikliklerinden sonra güncellenir.
S&P/ASX 200 hisseleri hakkında Bu liste S&P/ASX 200 endeksindeki 195 şirketi piyasa değerine göre sıralar. Grafiğini, teknik sinyalini, destek ve direnç seviyelerini ve tahmin aralıklarını görmek için bir hisseye tıklayın.
Liste nasıl kullanılır? Günün en güçlü ve en zayıf hisselerini bulmak için değişime göre sıralayın ya da ada veya koda göre filtreleyin. Fiyatlar yerel para birimindedir ve en az 15 dakika gecikmelidir.