XDC Network price history
$0.0327
+1.48% 24h
Historical XDC Network (XDC) prices since Oct 6, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.0327.
All-time high
$0.07561
Oct 7, 2025
All-time low
$0.02594
Aug 2, 2026
Return since first record
-55.60%
Oct 6, 2025
Best month
+21.27%
September 2026
Worst month
-23.02%
January 2026
Loading…
XDC Network yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.05049 | $0.05423 | $0.02594 | $0.03274 | -35.16% |
| 2025 | $0.07365 | $0.07561 | $0.04624 | $0.05049 | -31.45% |
XDC Network monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.03328 | $0.03467 | $0.03248 | $0.03274 | -1.63% |
| September 2026 | $0.02744 | $0.03461 | $0.02711 | $0.03328 | +21.27% |
| August 2026 | $0.02632 | $0.03003 | $0.02594 | $0.02744 | +4.26% |
| July 2026 | $0.02812 | $0.02931 | $0.02632 | $0.02632 | -6.39% |
| June 2026 | $0.03366 | $0.03375 | $0.02779 | $0.02812 | -16.46% |
| May 2026 | $0.0293 | $0.03447 | $0.02906 | $0.03366 | +14.87% |
| April 2026 | $0.03041 | $0.03227 | $0.02923 | $0.0293 | -3.64% |
| March 2026 | $0.03667 | $0.04061 | $0.02975 | $0.03041 | -17.07% |
| February 2026 | $0.03887 | $0.0418 | $0.03212 | $0.03667 | -5.67% |
| January 2026 | $0.05049 | $0.05423 | $0.03887 | $0.03887 | -23.02% |
| December 2025 | $0.05319 | $0.05319 | $0.04624 | $0.05049 | -5.07% |
| November 2025 | $0.05826 | $0.0607 | $0.04912 | $0.05319 | -8.69% |
| October 2025 | $0.07365 | $0.07561 | $0.05796 | $0.05826 | -20.91% |
XDC Network daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.03248 | $0.03274 | $0.03248 | $0.03274 | -0.31% |
| Oct 4, 2026 | $0.03377 | $0.03377 | $0.03284 | $0.03284 | -2.75% |
| Oct 3, 2026 | $0.03428 | $0.03428 | $0.03377 | $0.03377 | -1.48% |
| Oct 2, 2026 | $0.03467 | $0.03467 | $0.03428 | $0.03428 | -1.14% |
| Oct 1, 2026 | $0.03328 | $0.03467 | $0.03328 | $0.03467 | +4.18% |
| Sep 30, 2026 | $0.03461 | $0.03461 | $0.03328 | $0.03328 | -3.84% |
| Sep 29, 2026 | $0.03336 | $0.03461 | $0.03336 | $0.03461 | +3.74% |
| Sep 28, 2026 | $0.02991 | $0.03336 | $0.02991 | $0.03336 | +11.54% |
| Sep 27, 2026 | $0.03043 | $0.03043 | $0.02991 | $0.02991 | -1.71% |
| Sep 26, 2026 | $0.03041 | $0.03043 | $0.03041 | $0.03043 | +0.06% |
| Sep 25, 2026 | $0.02962 | $0.03041 | $0.02962 | $0.03041 | +2.67% |
| Sep 24, 2026 | $0.03099 | $0.03099 | $0.02962 | $0.02962 | -4.40% |
| Sep 23, 2026 | $0.03056 | $0.03099 | $0.03056 | $0.03099 | +1.40% |
| Sep 22, 2026 | $0.02786 | $0.03056 | $0.02786 | $0.03056 | +9.68% |
| Sep 21, 2026 | $0.02831 | $0.02831 | $0.02786 | $0.02786 | -1.57% |
| Sep 20, 2026 | $0.02815 | $0.02831 | $0.02815 | $0.02831 | +0.55% |
| Sep 19, 2026 | $0.02711 | $0.02815 | $0.02711 | $0.02815 | +3.83% |
| Sep 18, 2026 | $0.02748 | $0.02748 | $0.02711 | $0.02711 | -1.35% |
| Sep 17, 2026 | $0.02757 | $0.02757 | $0.02748 | $0.02748 | -0.33% |
| Sep 16, 2026 | $0.02822 | $0.02822 | $0.02757 | $0.02757 | -2.27% |
| Sep 15, 2026 | $0.02767 | $0.02822 | $0.02767 | $0.02822 | +1.99% |
| Sep 14, 2026 | $0.02781 | $0.02781 | $0.02767 | $0.02767 | -0.53% |
| Sep 13, 2026 | $0.02795 | $0.02795 | $0.02781 | $0.02781 | -0.49% |
| Sep 12, 2026 | $0.02813 | $0.02813 | $0.02795 | $0.02795 | -0.64% |
| Sep 11, 2026 | $0.02843 | $0.02843 | $0.02813 | $0.02813 | -1.04% |
| Sep 10, 2026 | $0.0288 | $0.0288 | $0.02843 | $0.02843 | -1.31% |
| Sep 9, 2026 | $0.02925 | $0.02925 | $0.0288 | $0.0288 | -1.53% |
| Sep 8, 2026 | $0.02825 | $0.02925 | $0.02825 | $0.02925 | +3.56% |
| Sep 7, 2026 | $0.02802 | $0.02825 | $0.02802 | $0.02825 | +0.81% |
| Sep 6, 2026 | $0.02765 | $0.02802 | $0.02765 | $0.02802 | +1.35% |
XDC Network reached its all-time high of $0.07561 on Oct 7, 2025, while its lowest recorded price in our dataset is $0.02594. All values are in US dollars and use daily closes from major exchanges.