Riwayat harga XDC Network
$0,03376
+3,77% 24j
Harga historis XDC Network (XDC) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,03376.
Tertinggi sepanjang masa
$0,07561
7 Okt 2025
Terendah sepanjang masa
$0,02594
2 Agu 2026
Imbal hasil sejak data pertama
-55,35%
7 Okt 2025
Bulan terbaik
+21,27%
September 2026
Bulan terburuk
-23,02%
Januari 2026
Memuat…
Riwayat harga XDC Network per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,05049 | $0,05423 | $0,02594 | $0,0336 | -33,46% |
| 2025 | $0,07561 | $0,07561 | $0,04624 | $0,05049 | -33,22% |
Riwayat harga XDC Network per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,03328 | $0,03467 | $0,03248 | $0,0336 | +0,95% |
| September 2026 | $0,02744 | $0,03461 | $0,02711 | $0,03328 | +21,27% |
| Agustus 2026 | $0,02632 | $0,03003 | $0,02594 | $0,02744 | +4,26% |
| Juli 2026 | $0,02812 | $0,02931 | $0,02632 | $0,02632 | -6,39% |
| Juni 2026 | $0,03366 | $0,03375 | $0,02779 | $0,02812 | -16,46% |
| Mei 2026 | $0,0293 | $0,03447 | $0,02906 | $0,03366 | +14,87% |
| April 2026 | $0,03041 | $0,03227 | $0,02923 | $0,0293 | -3,64% |
| Maret 2026 | $0,03667 | $0,04061 | $0,02975 | $0,03041 | -17,07% |
| Februari 2026 | $0,03887 | $0,0418 | $0,03212 | $0,03667 | -5,67% |
| Januari 2026 | $0,05049 | $0,05423 | $0,03887 | $0,03887 | -23,02% |
| Desember 2025 | $0,05319 | $0,05319 | $0,04624 | $0,05049 | -5,07% |
| November 2025 | $0,05826 | $0,0607 | $0,04912 | $0,05319 | -8,69% |
| Oktober 2025 | $0,07561 | $0,07561 | $0,05796 | $0,05826 | -22,95% |
Harga harian XDC Network — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,03283 | $0,0336 | $0,03283 | $0,0336 | +3,43% |
| 5 Okt 2026 | $0,03284 | $0,03284 | $0,03248 | $0,03248 | -1,09% |
| 4 Okt 2026 | $0,03377 | $0,03377 | $0,03284 | $0,03284 | -2,75% |
| 3 Okt 2026 | $0,03428 | $0,03428 | $0,03377 | $0,03377 | -1,48% |
| 2 Okt 2026 | $0,03467 | $0,03467 | $0,03428 | $0,03428 | -1,14% |
| 1 Okt 2026 | $0,03328 | $0,03467 | $0,03328 | $0,03467 | +4,18% |
| 30 Sep 2026 | $0,03461 | $0,03461 | $0,03328 | $0,03328 | -3,84% |
| 29 Sep 2026 | $0,03336 | $0,03461 | $0,03336 | $0,03461 | +3,74% |
| 28 Sep 2026 | $0,02991 | $0,03336 | $0,02991 | $0,03336 | +11,54% |
| 27 Sep 2026 | $0,03043 | $0,03043 | $0,02991 | $0,02991 | -1,71% |
| 26 Sep 2026 | $0,03041 | $0,03043 | $0,03041 | $0,03043 | +0,06% |
| 25 Sep 2026 | $0,02962 | $0,03041 | $0,02962 | $0,03041 | +2,67% |
| 24 Sep 2026 | $0,03099 | $0,03099 | $0,02962 | $0,02962 | -4,40% |
| 23 Sep 2026 | $0,03056 | $0,03099 | $0,03056 | $0,03099 | +1,40% |
| 22 Sep 2026 | $0,02786 | $0,03056 | $0,02786 | $0,03056 | +9,68% |
| 21 Sep 2026 | $0,02831 | $0,02831 | $0,02786 | $0,02786 | -1,57% |
| 20 Sep 2026 | $0,02815 | $0,02831 | $0,02815 | $0,02831 | +0,55% |
| 19 Sep 2026 | $0,02711 | $0,02815 | $0,02711 | $0,02815 | +3,83% |
| 18 Sep 2026 | $0,02748 | $0,02748 | $0,02711 | $0,02711 | -1,35% |
| 17 Sep 2026 | $0,02757 | $0,02757 | $0,02748 | $0,02748 | -0,33% |
| 16 Sep 2026 | $0,02822 | $0,02822 | $0,02757 | $0,02757 | -2,27% |
| 15 Sep 2026 | $0,02767 | $0,02822 | $0,02767 | $0,02822 | +1,99% |
| 14 Sep 2026 | $0,02781 | $0,02781 | $0,02767 | $0,02767 | -0,53% |
| 13 Sep 2026 | $0,02795 | $0,02795 | $0,02781 | $0,02781 | -0,49% |
| 12 Sep 2026 | $0,02813 | $0,02813 | $0,02795 | $0,02795 | -0,64% |
| 11 Sep 2026 | $0,02843 | $0,02843 | $0,02813 | $0,02813 | -1,04% |
| 10 Sep 2026 | $0,0288 | $0,0288 | $0,02843 | $0,02843 | -1,31% |
| 9 Sep 2026 | $0,02925 | $0,02925 | $0,0288 | $0,0288 | -1,53% |
| 8 Sep 2026 | $0,02825 | $0,02925 | $0,02825 | $0,02925 | +3,56% |
| 7 Sep 2026 | $0,02802 | $0,02825 | $0,02802 | $0,02825 | +0,81% |
XDC Network mencapai rekor tertinggi $0,07561 pada 7 Okt 2025, sedangkan harga terendah dalam data kami adalah $0,02594. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.