XDC Network प्राइस हिस्ट्री
$0.03406
+3.92% 24घं
7 अक्तू॰ 2025 से XDC Network (XDC) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.03406 है।
ऑल-टाइम हाई
$0.07561
7 अक्तू॰ 2025
ऑल-टाइम लो
$0.02594
2 अग॰ 2026
पहले रिकॉर्ड से रिटर्न
-54.95%
7 अक्तू॰ 2025
सबसे अच्छा महीना
+21.27%
सितंबर 2026
सबसे खराब महीना
-23.02%
जनवरी 2026
लोड हो रहा है…
XDC Network की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.05049 | $0.05423 | $0.02594 | $0.03453 | -31.61% |
| 2025 | $0.07561 | $0.07561 | $0.04624 | $0.05049 | -33.22% |
XDC Network की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.03328 | $0.03467 | $0.03248 | $0.03453 | +3.76% |
| सितंबर 2026 | $0.02744 | $0.03461 | $0.02711 | $0.03328 | +21.27% |
| अगस्त 2026 | $0.02632 | $0.03003 | $0.02594 | $0.02744 | +4.26% |
| जुलाई 2026 | $0.02812 | $0.02931 | $0.02632 | $0.02632 | -6.39% |
| जून 2026 | $0.03366 | $0.03375 | $0.02779 | $0.02812 | -16.46% |
| मई 2026 | $0.0293 | $0.03447 | $0.02906 | $0.03366 | +14.87% |
| अप्रैल 2026 | $0.03041 | $0.03227 | $0.02923 | $0.0293 | -3.64% |
| मार्च 2026 | $0.03667 | $0.04061 | $0.02975 | $0.03041 | -17.07% |
| फ़रवरी 2026 | $0.03887 | $0.0418 | $0.03212 | $0.03667 | -5.67% |
| जनवरी 2026 | $0.05049 | $0.05423 | $0.03887 | $0.03887 | -23.02% |
| दिसंबर 2025 | $0.05319 | $0.05319 | $0.04624 | $0.05049 | -5.07% |
| नवंबर 2025 | $0.05826 | $0.0607 | $0.04912 | $0.05319 | -8.69% |
| अक्तूबर 2025 | $0.07561 | $0.07561 | $0.05796 | $0.05826 | -22.95% |
XDC Network डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.03283 | $0.03453 | $0.03283 | $0.03453 | +6.31% |
| 5 अक्तू॰ 2026 | $0.03284 | $0.03284 | $0.03248 | $0.03248 | -1.09% |
| 4 अक्तू॰ 2026 | $0.03377 | $0.03377 | $0.03284 | $0.03284 | -2.75% |
| 3 अक्तू॰ 2026 | $0.03428 | $0.03428 | $0.03377 | $0.03377 | -1.48% |
| 2 अक्तू॰ 2026 | $0.03467 | $0.03467 | $0.03428 | $0.03428 | -1.14% |
| 1 अक्तू॰ 2026 | $0.03328 | $0.03467 | $0.03328 | $0.03467 | +4.18% |
| 30 सित॰ 2026 | $0.03461 | $0.03461 | $0.03328 | $0.03328 | -3.84% |
| 29 सित॰ 2026 | $0.03336 | $0.03461 | $0.03336 | $0.03461 | +3.74% |
| 28 सित॰ 2026 | $0.02991 | $0.03336 | $0.02991 | $0.03336 | +11.54% |
| 27 सित॰ 2026 | $0.03043 | $0.03043 | $0.02991 | $0.02991 | -1.71% |
| 26 सित॰ 2026 | $0.03041 | $0.03043 | $0.03041 | $0.03043 | +0.06% |
| 25 सित॰ 2026 | $0.02962 | $0.03041 | $0.02962 | $0.03041 | +2.67% |
| 24 सित॰ 2026 | $0.03099 | $0.03099 | $0.02962 | $0.02962 | -4.40% |
| 23 सित॰ 2026 | $0.03056 | $0.03099 | $0.03056 | $0.03099 | +1.40% |
| 22 सित॰ 2026 | $0.02786 | $0.03056 | $0.02786 | $0.03056 | +9.68% |
| 21 सित॰ 2026 | $0.02831 | $0.02831 | $0.02786 | $0.02786 | -1.57% |
| 20 सित॰ 2026 | $0.02815 | $0.02831 | $0.02815 | $0.02831 | +0.55% |
| 19 सित॰ 2026 | $0.02711 | $0.02815 | $0.02711 | $0.02815 | +3.83% |
| 18 सित॰ 2026 | $0.02748 | $0.02748 | $0.02711 | $0.02711 | -1.35% |
| 17 सित॰ 2026 | $0.02757 | $0.02757 | $0.02748 | $0.02748 | -0.33% |
| 16 सित॰ 2026 | $0.02822 | $0.02822 | $0.02757 | $0.02757 | -2.27% |
| 15 सित॰ 2026 | $0.02767 | $0.02822 | $0.02767 | $0.02822 | +1.99% |
| 14 सित॰ 2026 | $0.02781 | $0.02781 | $0.02767 | $0.02767 | -0.53% |
| 13 सित॰ 2026 | $0.02795 | $0.02795 | $0.02781 | $0.02781 | -0.49% |
| 12 सित॰ 2026 | $0.02813 | $0.02813 | $0.02795 | $0.02795 | -0.64% |
| 11 सित॰ 2026 | $0.02843 | $0.02843 | $0.02813 | $0.02813 | -1.04% |
| 10 सित॰ 2026 | $0.0288 | $0.0288 | $0.02843 | $0.02843 | -1.31% |
| 9 सित॰ 2026 | $0.02925 | $0.02925 | $0.0288 | $0.0288 | -1.53% |
| 8 सित॰ 2026 | $0.02825 | $0.02925 | $0.02825 | $0.02925 | +3.56% |
| 7 सित॰ 2026 | $0.02802 | $0.02825 | $0.02802 | $0.02825 | +0.81% |
XDC Network ने 7 अक्तू॰ 2025 को $0.07561 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.02594 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।