Sejarah harga XDC Network
$0.03399
+4.28% 24j
Harga sejarah XDC Network (XDC) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.03399.
Paras tertinggi sepanjang masa
$0.07561
7 Okt 2025
Paras terendah sepanjang masa
$0.02594
2 Ogo 2026
Pulangan sejak rekod pertama
-55.04%
7 Okt 2025
Bulan terbaik
+21.27%
September 2026
Bulan terburuk
-23.02%
Januari 2026
Memuatkan…
Sejarah harga XDC Network mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.05049 | $0.05423 | $0.02594 | $0.0336 | -33.46% |
| 2025 | $0.07561 | $0.07561 | $0.04624 | $0.05049 | -33.22% |
Sejarah harga XDC Network mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.03328 | $0.03467 | $0.03248 | $0.0336 | +0.95% |
| September 2026 | $0.02744 | $0.03461 | $0.02711 | $0.03328 | +21.27% |
| Ogos 2026 | $0.02632 | $0.03003 | $0.02594 | $0.02744 | +4.26% |
| Julai 2026 | $0.02812 | $0.02931 | $0.02632 | $0.02632 | -6.39% |
| Jun 2026 | $0.03366 | $0.03375 | $0.02779 | $0.02812 | -16.46% |
| Mei 2026 | $0.0293 | $0.03447 | $0.02906 | $0.03366 | +14.87% |
| April 2026 | $0.03041 | $0.03227 | $0.02923 | $0.0293 | -3.64% |
| Mac 2026 | $0.03667 | $0.04061 | $0.02975 | $0.03041 | -17.07% |
| Februari 2026 | $0.03887 | $0.0418 | $0.03212 | $0.03667 | -5.67% |
| Januari 2026 | $0.05049 | $0.05423 | $0.03887 | $0.03887 | -23.02% |
| Disember 2025 | $0.05319 | $0.05319 | $0.04624 | $0.05049 | -5.07% |
| November 2025 | $0.05826 | $0.0607 | $0.04912 | $0.05319 | -8.69% |
| Oktober 2025 | $0.07561 | $0.07561 | $0.05796 | $0.05826 | -22.95% |
Harga harian XDC Network — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.03283 | $0.0336 | $0.03283 | $0.0336 | +3.43% |
| 5 Okt 2026 | $0.03284 | $0.03284 | $0.03248 | $0.03248 | -1.09% |
| 4 Okt 2026 | $0.03377 | $0.03377 | $0.03284 | $0.03284 | -2.75% |
| 3 Okt 2026 | $0.03428 | $0.03428 | $0.03377 | $0.03377 | -1.48% |
| 2 Okt 2026 | $0.03467 | $0.03467 | $0.03428 | $0.03428 | -1.14% |
| 1 Okt 2026 | $0.03328 | $0.03467 | $0.03328 | $0.03467 | +4.18% |
| 30 Sep 2026 | $0.03461 | $0.03461 | $0.03328 | $0.03328 | -3.84% |
| 29 Sep 2026 | $0.03336 | $0.03461 | $0.03336 | $0.03461 | +3.74% |
| 28 Sep 2026 | $0.02991 | $0.03336 | $0.02991 | $0.03336 | +11.54% |
| 27 Sep 2026 | $0.03043 | $0.03043 | $0.02991 | $0.02991 | -1.71% |
| 26 Sep 2026 | $0.03041 | $0.03043 | $0.03041 | $0.03043 | +0.06% |
| 25 Sep 2026 | $0.02962 | $0.03041 | $0.02962 | $0.03041 | +2.67% |
| 24 Sep 2026 | $0.03099 | $0.03099 | $0.02962 | $0.02962 | -4.40% |
| 23 Sep 2026 | $0.03056 | $0.03099 | $0.03056 | $0.03099 | +1.40% |
| 22 Sep 2026 | $0.02786 | $0.03056 | $0.02786 | $0.03056 | +9.68% |
| 21 Sep 2026 | $0.02831 | $0.02831 | $0.02786 | $0.02786 | -1.57% |
| 20 Sep 2026 | $0.02815 | $0.02831 | $0.02815 | $0.02831 | +0.55% |
| 19 Sep 2026 | $0.02711 | $0.02815 | $0.02711 | $0.02815 | +3.83% |
| 18 Sep 2026 | $0.02748 | $0.02748 | $0.02711 | $0.02711 | -1.35% |
| 17 Sep 2026 | $0.02757 | $0.02757 | $0.02748 | $0.02748 | -0.33% |
| 16 Sep 2026 | $0.02822 | $0.02822 | $0.02757 | $0.02757 | -2.27% |
| 15 Sep 2026 | $0.02767 | $0.02822 | $0.02767 | $0.02822 | +1.99% |
| 14 Sep 2026 | $0.02781 | $0.02781 | $0.02767 | $0.02767 | -0.53% |
| 13 Sep 2026 | $0.02795 | $0.02795 | $0.02781 | $0.02781 | -0.49% |
| 12 Sep 2026 | $0.02813 | $0.02813 | $0.02795 | $0.02795 | -0.64% |
| 11 Sep 2026 | $0.02843 | $0.02843 | $0.02813 | $0.02813 | -1.04% |
| 10 Sep 2026 | $0.0288 | $0.0288 | $0.02843 | $0.02843 | -1.31% |
| 9 Sep 2026 | $0.02925 | $0.02925 | $0.0288 | $0.0288 | -1.53% |
| 8 Sep 2026 | $0.02825 | $0.02925 | $0.02825 | $0.02925 | +3.56% |
| 7 Sep 2026 | $0.02802 | $0.02825 | $0.02802 | $0.02825 | +0.81% |
XDC Network mencapai paras tertinggi sepanjang masa $0.07561 pada 7 Okt 2025, manakala harga terendah dalam data kami ialah $0.02594. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.