XDC Network 과거 시세
$0.03447
+4.86% 24시간
2025. 10. 7.부터의 XDC Network(XDC) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.03447입니다.
역대 최고가
$0.07561
2025. 10. 7.
역대 최저가
$0.02594
2026. 8. 2.
첫 기록 이후 수익률
-54.40%
2025. 10. 7.
최고의 달
+21.27%
2026년 9월
최악의 달
-23.02%
2026년 1월
불러오는 중…
XDC Network 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.05049 | $0.05423 | $0.02594 | $0.0336 | -33.46% |
| 2025 | $0.07561 | $0.07561 | $0.04624 | $0.05049 | -33.22% |
XDC Network 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.03328 | $0.03467 | $0.03248 | $0.0336 | +0.95% |
| 2026년 9월 | $0.02744 | $0.03461 | $0.02711 | $0.03328 | +21.27% |
| 2026년 8월 | $0.02632 | $0.03003 | $0.02594 | $0.02744 | +4.26% |
| 2026년 7월 | $0.02812 | $0.02931 | $0.02632 | $0.02632 | -6.39% |
| 2026년 6월 | $0.03366 | $0.03375 | $0.02779 | $0.02812 | -16.46% |
| 2026년 5월 | $0.0293 | $0.03447 | $0.02906 | $0.03366 | +14.87% |
| 2026년 4월 | $0.03041 | $0.03227 | $0.02923 | $0.0293 | -3.64% |
| 2026년 3월 | $0.03667 | $0.04061 | $0.02975 | $0.03041 | -17.07% |
| 2026년 2월 | $0.03887 | $0.0418 | $0.03212 | $0.03667 | -5.67% |
| 2026년 1월 | $0.05049 | $0.05423 | $0.03887 | $0.03887 | -23.02% |
| 2025년 12월 | $0.05319 | $0.05319 | $0.04624 | $0.05049 | -5.07% |
| 2025년 11월 | $0.05826 | $0.0607 | $0.04912 | $0.05319 | -8.69% |
| 2025년 10월 | $0.07561 | $0.07561 | $0.05796 | $0.05826 | -22.95% |
XDC Network 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 6. | $0.03283 | $0.0336 | $0.03283 | $0.0336 | +3.43% |
| 2026. 10. 5. | $0.03284 | $0.03284 | $0.03248 | $0.03248 | -1.09% |
| 2026. 10. 4. | $0.03377 | $0.03377 | $0.03284 | $0.03284 | -2.75% |
| 2026. 10. 3. | $0.03428 | $0.03428 | $0.03377 | $0.03377 | -1.48% |
| 2026. 10. 2. | $0.03467 | $0.03467 | $0.03428 | $0.03428 | -1.14% |
| 2026. 10. 1. | $0.03328 | $0.03467 | $0.03328 | $0.03467 | +4.18% |
| 2026. 9. 30. | $0.03461 | $0.03461 | $0.03328 | $0.03328 | -3.84% |
| 2026. 9. 29. | $0.03336 | $0.03461 | $0.03336 | $0.03461 | +3.74% |
| 2026. 9. 28. | $0.02991 | $0.03336 | $0.02991 | $0.03336 | +11.54% |
| 2026. 9. 27. | $0.03043 | $0.03043 | $0.02991 | $0.02991 | -1.71% |
| 2026. 9. 26. | $0.03041 | $0.03043 | $0.03041 | $0.03043 | +0.06% |
| 2026. 9. 25. | $0.02962 | $0.03041 | $0.02962 | $0.03041 | +2.67% |
| 2026. 9. 24. | $0.03099 | $0.03099 | $0.02962 | $0.02962 | -4.40% |
| 2026. 9. 23. | $0.03056 | $0.03099 | $0.03056 | $0.03099 | +1.40% |
| 2026. 9. 22. | $0.02786 | $0.03056 | $0.02786 | $0.03056 | +9.68% |
| 2026. 9. 21. | $0.02831 | $0.02831 | $0.02786 | $0.02786 | -1.57% |
| 2026. 9. 20. | $0.02815 | $0.02831 | $0.02815 | $0.02831 | +0.55% |
| 2026. 9. 19. | $0.02711 | $0.02815 | $0.02711 | $0.02815 | +3.83% |
| 2026. 9. 18. | $0.02748 | $0.02748 | $0.02711 | $0.02711 | -1.35% |
| 2026. 9. 17. | $0.02757 | $0.02757 | $0.02748 | $0.02748 | -0.33% |
| 2026. 9. 16. | $0.02822 | $0.02822 | $0.02757 | $0.02757 | -2.27% |
| 2026. 9. 15. | $0.02767 | $0.02822 | $0.02767 | $0.02822 | +1.99% |
| 2026. 9. 14. | $0.02781 | $0.02781 | $0.02767 | $0.02767 | -0.53% |
| 2026. 9. 13. | $0.02795 | $0.02795 | $0.02781 | $0.02781 | -0.49% |
| 2026. 9. 12. | $0.02813 | $0.02813 | $0.02795 | $0.02795 | -0.64% |
| 2026. 9. 11. | $0.02843 | $0.02843 | $0.02813 | $0.02813 | -1.04% |
| 2026. 9. 10. | $0.0288 | $0.0288 | $0.02843 | $0.02843 | -1.31% |
| 2026. 9. 9. | $0.02925 | $0.02925 | $0.0288 | $0.0288 | -1.53% |
| 2026. 9. 8. | $0.02825 | $0.02925 | $0.02825 | $0.02925 | +3.56% |
| 2026. 9. 7. | $0.02802 | $0.02825 | $0.02802 | $0.02825 | +0.81% |
XDC Network은(는) 2025. 10. 7.에 역대 최고가 $0.07561을(를) 기록했으며, 당사 데이터의 최저가는 $0.02594입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.