XDC Networkの価格履歴
$0.034
+3.60% 24時間
2025/10/07以降のXDC Network（XDC）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.034です。
史上最高値
$0.07561
2025/10/07
史上最安値
$0.02594
2026/08/02
初回記録からのリターン
-55.04%
2025/10/07
最も良かった月
+21.27%
2026年9月
最も悪かった月
-23.02%
2026年1月
読み込み中…
XDC Networkの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.05049 | $0.05423 | $0.02594 | $0.0336 | -33.46% |
| 2025 | $0.07561 | $0.07561 | $0.04624 | $0.05049 | -33.22% |
XDC Networkの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.03328 | $0.03467 | $0.03248 | $0.0336 | +0.95% |
| 2026年9月 | $0.02744 | $0.03461 | $0.02711 | $0.03328 | +21.27% |
| 2026年8月 | $0.02632 | $0.03003 | $0.02594 | $0.02744 | +4.26% |
| 2026年7月 | $0.02812 | $0.02931 | $0.02632 | $0.02632 | -6.39% |
| 2026年6月 | $0.03366 | $0.03375 | $0.02779 | $0.02812 | -16.46% |
| 2026年5月 | $0.0293 | $0.03447 | $0.02906 | $0.03366 | +14.87% |
| 2026年4月 | $0.03041 | $0.03227 | $0.02923 | $0.0293 | -3.64% |
| 2026年3月 | $0.03667 | $0.04061 | $0.02975 | $0.03041 | -17.07% |
| 2026年2月 | $0.03887 | $0.0418 | $0.03212 | $0.03667 | -5.67% |
| 2026年1月 | $0.05049 | $0.05423 | $0.03887 | $0.03887 | -23.02% |
| 2025年12月 | $0.05319 | $0.05319 | $0.04624 | $0.05049 | -5.07% |
| 2025年11月 | $0.05826 | $0.0607 | $0.04912 | $0.05319 | -8.69% |
| 2025年10月 | $0.07561 | $0.07561 | $0.05796 | $0.05826 | -22.95% |
XDC Networkの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.03283 | $0.0336 | $0.03283 | $0.0336 | +3.43% |
| 2026/10/05 | $0.03284 | $0.03284 | $0.03248 | $0.03248 | -1.09% |
| 2026/10/04 | $0.03377 | $0.03377 | $0.03284 | $0.03284 | -2.75% |
| 2026/10/03 | $0.03428 | $0.03428 | $0.03377 | $0.03377 | -1.48% |
| 2026/10/02 | $0.03467 | $0.03467 | $0.03428 | $0.03428 | -1.14% |
| 2026/10/01 | $0.03328 | $0.03467 | $0.03328 | $0.03467 | +4.18% |
| 2026/09/30 | $0.03461 | $0.03461 | $0.03328 | $0.03328 | -3.84% |
| 2026/09/29 | $0.03336 | $0.03461 | $0.03336 | $0.03461 | +3.74% |
| 2026/09/28 | $0.02991 | $0.03336 | $0.02991 | $0.03336 | +11.54% |
| 2026/09/27 | $0.03043 | $0.03043 | $0.02991 | $0.02991 | -1.71% |
| 2026/09/26 | $0.03041 | $0.03043 | $0.03041 | $0.03043 | +0.06% |
| 2026/09/25 | $0.02962 | $0.03041 | $0.02962 | $0.03041 | +2.67% |
| 2026/09/24 | $0.03099 | $0.03099 | $0.02962 | $0.02962 | -4.40% |
| 2026/09/23 | $0.03056 | $0.03099 | $0.03056 | $0.03099 | +1.40% |
| 2026/09/22 | $0.02786 | $0.03056 | $0.02786 | $0.03056 | +9.68% |
| 2026/09/21 | $0.02831 | $0.02831 | $0.02786 | $0.02786 | -1.57% |
| 2026/09/20 | $0.02815 | $0.02831 | $0.02815 | $0.02831 | +0.55% |
| 2026/09/19 | $0.02711 | $0.02815 | $0.02711 | $0.02815 | +3.83% |
| 2026/09/18 | $0.02748 | $0.02748 | $0.02711 | $0.02711 | -1.35% |
| 2026/09/17 | $0.02757 | $0.02757 | $0.02748 | $0.02748 | -0.33% |
| 2026/09/16 | $0.02822 | $0.02822 | $0.02757 | $0.02757 | -2.27% |
| 2026/09/15 | $0.02767 | $0.02822 | $0.02767 | $0.02822 | +1.99% |
| 2026/09/14 | $0.02781 | $0.02781 | $0.02767 | $0.02767 | -0.53% |
| 2026/09/13 | $0.02795 | $0.02795 | $0.02781 | $0.02781 | -0.49% |
| 2026/09/12 | $0.02813 | $0.02813 | $0.02795 | $0.02795 | -0.64% |
| 2026/09/11 | $0.02843 | $0.02843 | $0.02813 | $0.02813 | -1.04% |
| 2026/09/10 | $0.0288 | $0.0288 | $0.02843 | $0.02843 | -1.31% |
| 2026/09/09 | $0.02925 | $0.02925 | $0.0288 | $0.0288 | -1.53% |
| 2026/09/08 | $0.02825 | $0.02925 | $0.02825 | $0.02925 | +3.56% |
| 2026/09/07 | $0.02802 | $0.02825 | $0.02802 | $0.02825 | +0.81% |
XDC Networkは2025/10/07に史上最高値$0.07561を記録し、当データセットの最安値は$0.02594です。すべての値は主要取引所の日次終値に基づく米ドル建てです。