World Liberty Financial price history
$0.0556
+1.49% 24h
Historical World Liberty Financial (WLFI) prices since Sep 1, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.0556.
All-time high
$0.478
Sep 1, 2025
All-time low
$0.0473
Sep 11, 2026
Return since first record
-76.19%
Sep 1, 2025
Best month
+16.02%
November 2025
Worst month
-38.59%
April 2026
Loading…
World Liberty Financial yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.1435 | $0.1907 | $0.0473 | $0.0559 | -61.05% |
| 2025 | $0.20 | $0.478 | $0.0715 | $0.1435 | -28.25% |
World Liberty Financial monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.0551 | $0.0571 | $0.0541 | $0.0559 | +1.27% |
| September 2026 | $0.0575 | $0.0614 | $0.0473 | $0.0552 | -3.83% |
| August 2026 | $0.0548 | $0.0748 | $0.0506 | $0.0574 | +4.74% |
| July 2026 | $0.0579 | $0.0679 | $0.0513 | $0.0548 | -5.19% |
| June 2026 | $0.0594 | $0.0638 | $0.0538 | $0.0578 | -2.69% |
| May 2026 | $0.0608 | $0.0763 | $0.0512 | $0.0594 | -2.30% |
| April 2026 | $0.0989 | $0.1023 | $0.0589 | $0.0608 | -38.59% |
| March 2026 | $0.1127 | $0.1164 | $0.0885 | $0.099 | -12.16% |
| February 2026 | $0.1328 | $0.1424 | $0.0961 | $0.1127 | -15.07% |
| January 2026 | $0.1435 | $0.1907 | $0.122 | $0.1327 | -7.53% |
| December 2025 | $0.1594 | $0.1648 | $0.1215 | $0.1435 | -9.92% |
| November 2025 | $0.1372 | $0.176 | $0.1056 | $0.1593 | +16.02% |
| October 2025 | $0.1961 | $0.2119 | $0.0715 | $0.1373 | -30.02% |
| September 2025 | $0.20 | $0.478 | $0.1611 | $0.1962 | -1.90% |
World Liberty Financial daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.0563 | $0.0564 | $0.0557 | $0.0559 | -0.71% |
| Oct 6, 2026 | $0.055 | $0.057 | $0.0544 | $0.0563 | +2.36% |
| Oct 5, 2026 | $0.0551 | $0.0556 | $0.0544 | $0.055 | -0.18% |
| Oct 4, 2026 | $0.0551 | $0.0559 | $0.0545 | $0.0551 | 0.00% |
| Oct 3, 2026 | $0.0554 | $0.0555 | $0.0542 | $0.0551 | -0.36% |
| Oct 2, 2026 | $0.0559 | $0.0571 | $0.0541 | $0.0553 | -1.25% |
| Oct 1, 2026 | $0.0551 | $0.0561 | $0.0546 | $0.056 | +1.45% |
| Sep 30, 2026 | $0.0566 | $0.0576 | $0.0544 | $0.0552 | -2.30% |
| Sep 29, 2026 | $0.057 | $0.058 | $0.056 | $0.0565 | -0.88% |
| Sep 28, 2026 | $0.0585 | $0.0588 | $0.0559 | $0.057 | -2.73% |
| Sep 27, 2026 | $0.0585 | $0.0597 | $0.0575 | $0.0586 | +0.17% |
| Sep 26, 2026 | $0.0574 | $0.0598 | $0.0566 | $0.0585 | +1.92% |
| Sep 25, 2026 | $0.0565 | $0.0577 | $0.0561 | $0.0574 | +1.59% |
| Sep 24, 2026 | $0.0543 | $0.0571 | $0.054 | $0.0565 | +4.05% |
| Sep 23, 2026 | $0.0585 | $0.0586 | $0.0533 | $0.0543 | -7.02% |
| Sep 22, 2026 | $0.0574 | $0.0586 | $0.0566 | $0.0584 | +1.74% |
| Sep 21, 2026 | $0.0581 | $0.0587 | $0.0564 | $0.0574 | -1.37% |
| Sep 20, 2026 | $0.0584 | $0.0587 | $0.0572 | $0.0582 | -0.51% |
| Sep 19, 2026 | $0.059 | $0.0598 | $0.0578 | $0.0585 | -1.02% |
| Sep 18, 2026 | $0.0584 | $0.0594 | $0.0575 | $0.0591 | +1.20% |
| Sep 17, 2026 | $0.0581 | $0.0595 | $0.0565 | $0.0584 | +0.69% |
| Sep 16, 2026 | $0.0571 | $0.0581 | $0.0567 | $0.058 | +1.75% |
| Sep 15, 2026 | $0.0578 | $0.0581 | $0.056 | $0.057 | -1.38% |
| Sep 14, 2026 | $0.057 | $0.0587 | $0.0566 | $0.0578 | +1.40% |
| Sep 13, 2026 | $0.0573 | $0.0582 | $0.0563 | $0.057 | -0.52% |
| Sep 12, 2026 | $0.0553 | $0.0614 | $0.054 | $0.0573 | +3.62% |
| Sep 11, 2026 | $0.0562 | $0.0571 | $0.0473 | $0.0553 | -1.43% |
| Sep 10, 2026 | $0.0564 | $0.0571 | $0.0551 | $0.0561 | -0.53% |
| Sep 9, 2026 | $0.056 | $0.0566 | $0.0549 | $0.0564 | +0.53% |
| Sep 8, 2026 | $0.0564 | $0.0568 | $0.0553 | $0.0561 | -0.53% |
World Liberty Financial reached its all-time high of $0.478 on Sep 1, 2025, while its lowest recorded price in our dataset is $0.0473. All values are in US dollars and use daily closes from major exchanges.