World Liberty Financial प्राइस हिस्ट्री
$0.0548
-2.84% 24घं
1 सित॰ 2025 से World Liberty Financial (WLFI) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.0548 है।
ऑल-टाइम हाई
$0.478
1 सित॰ 2025
ऑल-टाइम लो
$0.0473
11 सित॰ 2026
पहले रिकॉर्ड से रिटर्न
-76.53%
1 सित॰ 2025
सबसे अच्छा महीना
+16.02%
नवंबर 2025
सबसे खराब महीना
-38.59%
अप्रैल 2026
लोड हो रहा है…
World Liberty Financial की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.1435 | $0.1907 | $0.0473 | $0.0548 | -61.81% |
| 2025 | $0.20 | $0.478 | $0.0715 | $0.1435 | -28.25% |
World Liberty Financial की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.0551 | $0.0571 | $0.0538 | $0.0548 | -0.72% |
| सितंबर 2026 | $0.0575 | $0.0614 | $0.0473 | $0.0552 | -3.83% |
| अगस्त 2026 | $0.0548 | $0.0748 | $0.0506 | $0.0574 | +4.74% |
| जुलाई 2026 | $0.0579 | $0.0679 | $0.0513 | $0.0548 | -5.19% |
| जून 2026 | $0.0594 | $0.0638 | $0.0538 | $0.0578 | -2.69% |
| मई 2026 | $0.0608 | $0.0763 | $0.0512 | $0.0594 | -2.30% |
| अप्रैल 2026 | $0.0989 | $0.1023 | $0.0589 | $0.0608 | -38.59% |
| मार्च 2026 | $0.1127 | $0.1164 | $0.0885 | $0.099 | -12.16% |
| फ़रवरी 2026 | $0.1328 | $0.1424 | $0.0961 | $0.1127 | -15.07% |
| जनवरी 2026 | $0.1435 | $0.1907 | $0.122 | $0.1327 | -7.53% |
| दिसंबर 2025 | $0.1594 | $0.1648 | $0.1215 | $0.1435 | -9.92% |
| नवंबर 2025 | $0.1372 | $0.176 | $0.1056 | $0.1593 | +16.02% |
| अक्तूबर 2025 | $0.1961 | $0.2119 | $0.0715 | $0.1373 | -30.02% |
| सितंबर 2025 | $0.20 | $0.478 | $0.1611 | $0.1962 | -1.90% |
World Liberty Financial डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 7 अक्तू॰ 2026 | $0.0563 | $0.0564 | $0.0538 | $0.0548 | -2.66% |
| 6 अक्तू॰ 2026 | $0.055 | $0.057 | $0.0544 | $0.0563 | +2.36% |
| 5 अक्तू॰ 2026 | $0.0551 | $0.0556 | $0.0544 | $0.055 | -0.18% |
| 4 अक्तू॰ 2026 | $0.0551 | $0.0559 | $0.0545 | $0.0551 | 0.00% |
| 3 अक्तू॰ 2026 | $0.0554 | $0.0555 | $0.0542 | $0.0551 | -0.36% |
| 2 अक्तू॰ 2026 | $0.0559 | $0.0571 | $0.0541 | $0.0553 | -1.25% |
| 1 अक्तू॰ 2026 | $0.0551 | $0.0561 | $0.0546 | $0.056 | +1.45% |
| 30 सित॰ 2026 | $0.0566 | $0.0576 | $0.0544 | $0.0552 | -2.30% |
| 29 सित॰ 2026 | $0.057 | $0.058 | $0.056 | $0.0565 | -0.88% |
| 28 सित॰ 2026 | $0.0585 | $0.0588 | $0.0559 | $0.057 | -2.73% |
| 27 सित॰ 2026 | $0.0585 | $0.0597 | $0.0575 | $0.0586 | +0.17% |
| 26 सित॰ 2026 | $0.0574 | $0.0598 | $0.0566 | $0.0585 | +1.92% |
| 25 सित॰ 2026 | $0.0565 | $0.0577 | $0.0561 | $0.0574 | +1.59% |
| 24 सित॰ 2026 | $0.0543 | $0.0571 | $0.054 | $0.0565 | +4.05% |
| 23 सित॰ 2026 | $0.0585 | $0.0586 | $0.0533 | $0.0543 | -7.02% |
| 22 सित॰ 2026 | $0.0574 | $0.0586 | $0.0566 | $0.0584 | +1.74% |
| 21 सित॰ 2026 | $0.0581 | $0.0587 | $0.0564 | $0.0574 | -1.37% |
| 20 सित॰ 2026 | $0.0584 | $0.0587 | $0.0572 | $0.0582 | -0.51% |
| 19 सित॰ 2026 | $0.059 | $0.0598 | $0.0578 | $0.0585 | -1.02% |
| 18 सित॰ 2026 | $0.0584 | $0.0594 | $0.0575 | $0.0591 | +1.20% |
| 17 सित॰ 2026 | $0.0581 | $0.0595 | $0.0565 | $0.0584 | +0.69% |
| 16 सित॰ 2026 | $0.0571 | $0.0581 | $0.0567 | $0.058 | +1.75% |
| 15 सित॰ 2026 | $0.0578 | $0.0581 | $0.056 | $0.057 | -1.38% |
| 14 सित॰ 2026 | $0.057 | $0.0587 | $0.0566 | $0.0578 | +1.40% |
| 13 सित॰ 2026 | $0.0573 | $0.0582 | $0.0563 | $0.057 | -0.52% |
| 12 सित॰ 2026 | $0.0553 | $0.0614 | $0.054 | $0.0573 | +3.62% |
| 11 सित॰ 2026 | $0.0562 | $0.0571 | $0.0473 | $0.0553 | -1.43% |
| 10 सित॰ 2026 | $0.0564 | $0.0571 | $0.0551 | $0.0561 | -0.53% |
| 9 सित॰ 2026 | $0.056 | $0.0566 | $0.0549 | $0.0564 | +0.53% |
| 8 सित॰ 2026 | $0.0564 | $0.0568 | $0.0553 | $0.0561 | -0.53% |
World Liberty Financial ने 1 सित॰ 2025 को $0.478 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.0473 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।