World Liberty Financialの価格履歴
$0.055
-2.72% 24時間
2025/09/01以降のWorld Liberty Financial（WLFI）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.055です。
史上最高値
$0.478
2025/09/01
史上最安値
$0.0473
2026/09/11
初回記録からのリターン
-76.45%
2025/09/01
最も良かった月
+16.02%
2025年11月
最も悪かった月
-38.59%
2026年4月
読み込み中…
World Liberty Financialの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.1435 | $0.1907 | $0.0473 | $0.055 | -61.67% |
| 2025 | $0.20 | $0.478 | $0.0715 | $0.1435 | -28.25% |
World Liberty Financialの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.0551 | $0.0571 | $0.0538 | $0.055 | -0.36% |
| 2026年9月 | $0.0575 | $0.0614 | $0.0473 | $0.0552 | -3.83% |
| 2026年8月 | $0.0548 | $0.0748 | $0.0506 | $0.0574 | +4.74% |
| 2026年7月 | $0.0579 | $0.0679 | $0.0513 | $0.0548 | -5.19% |
| 2026年6月 | $0.0594 | $0.0638 | $0.0538 | $0.0578 | -2.69% |
| 2026年5月 | $0.0608 | $0.0763 | $0.0512 | $0.0594 | -2.30% |
| 2026年4月 | $0.0989 | $0.1023 | $0.0589 | $0.0608 | -38.59% |
| 2026年3月 | $0.1127 | $0.1164 | $0.0885 | $0.099 | -12.16% |
| 2026年2月 | $0.1328 | $0.1424 | $0.0961 | $0.1127 | -15.07% |
| 2026年1月 | $0.1435 | $0.1907 | $0.122 | $0.1327 | -7.53% |
| 2025年12月 | $0.1594 | $0.1648 | $0.1215 | $0.1435 | -9.92% |
| 2025年11月 | $0.1372 | $0.176 | $0.1056 | $0.1593 | +16.02% |
| 2025年10月 | $0.1961 | $0.2119 | $0.0715 | $0.1373 | -30.02% |
| 2025年9月 | $0.20 | $0.478 | $0.1611 | $0.1962 | -1.90% |
World Liberty Financialの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/07 | $0.0563 | $0.0564 | $0.0538 | $0.055 | -2.31% |
| 2026/10/06 | $0.055 | $0.057 | $0.0544 | $0.0563 | +2.36% |
| 2026/10/05 | $0.0551 | $0.0556 | $0.0544 | $0.055 | -0.18% |
| 2026/10/04 | $0.0551 | $0.0559 | $0.0545 | $0.0551 | 0.00% |
| 2026/10/03 | $0.0554 | $0.0555 | $0.0542 | $0.0551 | -0.36% |
| 2026/10/02 | $0.0559 | $0.0571 | $0.0541 | $0.0553 | -1.25% |
| 2026/10/01 | $0.0551 | $0.0561 | $0.0546 | $0.056 | +1.45% |
| 2026/09/30 | $0.0566 | $0.0576 | $0.0544 | $0.0552 | -2.30% |
| 2026/09/29 | $0.057 | $0.058 | $0.056 | $0.0565 | -0.88% |
| 2026/09/28 | $0.0585 | $0.0588 | $0.0559 | $0.057 | -2.73% |
| 2026/09/27 | $0.0585 | $0.0597 | $0.0575 | $0.0586 | +0.17% |
| 2026/09/26 | $0.0574 | $0.0598 | $0.0566 | $0.0585 | +1.92% |
| 2026/09/25 | $0.0565 | $0.0577 | $0.0561 | $0.0574 | +1.59% |
| 2026/09/24 | $0.0543 | $0.0571 | $0.054 | $0.0565 | +4.05% |
| 2026/09/23 | $0.0585 | $0.0586 | $0.0533 | $0.0543 | -7.02% |
| 2026/09/22 | $0.0574 | $0.0586 | $0.0566 | $0.0584 | +1.74% |
| 2026/09/21 | $0.0581 | $0.0587 | $0.0564 | $0.0574 | -1.37% |
| 2026/09/20 | $0.0584 | $0.0587 | $0.0572 | $0.0582 | -0.51% |
| 2026/09/19 | $0.059 | $0.0598 | $0.0578 | $0.0585 | -1.02% |
| 2026/09/18 | $0.0584 | $0.0594 | $0.0575 | $0.0591 | +1.20% |
| 2026/09/17 | $0.0581 | $0.0595 | $0.0565 | $0.0584 | +0.69% |
| 2026/09/16 | $0.0571 | $0.0581 | $0.0567 | $0.058 | +1.75% |
| 2026/09/15 | $0.0578 | $0.0581 | $0.056 | $0.057 | -1.38% |
| 2026/09/14 | $0.057 | $0.0587 | $0.0566 | $0.0578 | +1.40% |
| 2026/09/13 | $0.0573 | $0.0582 | $0.0563 | $0.057 | -0.52% |
| 2026/09/12 | $0.0553 | $0.0614 | $0.054 | $0.0573 | +3.62% |
| 2026/09/11 | $0.0562 | $0.0571 | $0.0473 | $0.0553 | -1.43% |
| 2026/09/10 | $0.0564 | $0.0571 | $0.0551 | $0.0561 | -0.53% |
| 2026/09/09 | $0.056 | $0.0566 | $0.0549 | $0.0564 | +0.53% |
| 2026/09/08 | $0.0564 | $0.0568 | $0.0553 | $0.0561 | -0.53% |
World Liberty Financialは2025/09/01に史上最高値$0.478を記録し、当データセットの最安値は$0.0473です。すべての値は主要取引所の日次終値に基づく米ドル建てです。