Riwayat harga World Liberty Financial
$0,0551
-2,38% 24j
Harga historis World Liberty Financial (WLFI) sejak 1 Sep 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,0551.
Tertinggi sepanjang masa
$0,478
1 Sep 2025
Terendah sepanjang masa
$0,0473
11 Sep 2026
Imbal hasil sejak data pertama
-76,40%
1 Sep 2025
Bulan terbaik
+16,02%
November 2025
Bulan terburuk
-38,59%
April 2026
Memuat…
Riwayat harga World Liberty Financial per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,1435 | $0,1907 | $0,0473 | $0,0551 | -61,60% |
| 2025 | $0,20 | $0,478 | $0,0715 | $0,1435 | -28,25% |
Riwayat harga World Liberty Financial per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,0551 | $0,0571 | $0,0538 | $0,0551 | -0,18% |
| September 2026 | $0,0575 | $0,0614 | $0,0473 | $0,0552 | -3,83% |
| Agustus 2026 | $0,0548 | $0,0748 | $0,0506 | $0,0574 | +4,74% |
| Juli 2026 | $0,0579 | $0,0679 | $0,0513 | $0,0548 | -5,19% |
| Juni 2026 | $0,0594 | $0,0638 | $0,0538 | $0,0578 | -2,69% |
| Mei 2026 | $0,0608 | $0,0763 | $0,0512 | $0,0594 | -2,30% |
| April 2026 | $0,0989 | $0,1023 | $0,0589 | $0,0608 | -38,59% |
| Maret 2026 | $0,1127 | $0,1164 | $0,0885 | $0,099 | -12,16% |
| Februari 2026 | $0,1328 | $0,1424 | $0,0961 | $0,1127 | -15,07% |
| Januari 2026 | $0,1435 | $0,1907 | $0,122 | $0,1327 | -7,53% |
| Desember 2025 | $0,1594 | $0,1648 | $0,1215 | $0,1435 | -9,92% |
| November 2025 | $0,1372 | $0,176 | $0,1056 | $0,1593 | +16,02% |
| Oktober 2025 | $0,1961 | $0,2119 | $0,0715 | $0,1373 | -30,02% |
| September 2025 | $0,20 | $0,478 | $0,1611 | $0,1962 | -1,90% |
Harga harian World Liberty Financial — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 7 Okt 2026 | $0,0563 | $0,0564 | $0,0538 | $0,0551 | -2,13% |
| 6 Okt 2026 | $0,055 | $0,057 | $0,0544 | $0,0563 | +2,36% |
| 5 Okt 2026 | $0,0551 | $0,0556 | $0,0544 | $0,055 | -0,18% |
| 4 Okt 2026 | $0,0551 | $0,0559 | $0,0545 | $0,0551 | 0,00% |
| 3 Okt 2026 | $0,0554 | $0,0555 | $0,0542 | $0,0551 | -0,36% |
| 2 Okt 2026 | $0,0559 | $0,0571 | $0,0541 | $0,0553 | -1,25% |
| 1 Okt 2026 | $0,0551 | $0,0561 | $0,0546 | $0,056 | +1,45% |
| 30 Sep 2026 | $0,0566 | $0,0576 | $0,0544 | $0,0552 | -2,30% |
| 29 Sep 2026 | $0,057 | $0,058 | $0,056 | $0,0565 | -0,88% |
| 28 Sep 2026 | $0,0585 | $0,0588 | $0,0559 | $0,057 | -2,73% |
| 27 Sep 2026 | $0,0585 | $0,0597 | $0,0575 | $0,0586 | +0,17% |
| 26 Sep 2026 | $0,0574 | $0,0598 | $0,0566 | $0,0585 | +1,92% |
| 25 Sep 2026 | $0,0565 | $0,0577 | $0,0561 | $0,0574 | +1,59% |
| 24 Sep 2026 | $0,0543 | $0,0571 | $0,054 | $0,0565 | +4,05% |
| 23 Sep 2026 | $0,0585 | $0,0586 | $0,0533 | $0,0543 | -7,02% |
| 22 Sep 2026 | $0,0574 | $0,0586 | $0,0566 | $0,0584 | +1,74% |
| 21 Sep 2026 | $0,0581 | $0,0587 | $0,0564 | $0,0574 | -1,37% |
| 20 Sep 2026 | $0,0584 | $0,0587 | $0,0572 | $0,0582 | -0,51% |
| 19 Sep 2026 | $0,059 | $0,0598 | $0,0578 | $0,0585 | -1,02% |
| 18 Sep 2026 | $0,0584 | $0,0594 | $0,0575 | $0,0591 | +1,20% |
| 17 Sep 2026 | $0,0581 | $0,0595 | $0,0565 | $0,0584 | +0,69% |
| 16 Sep 2026 | $0,0571 | $0,0581 | $0,0567 | $0,058 | +1,75% |
| 15 Sep 2026 | $0,0578 | $0,0581 | $0,056 | $0,057 | -1,38% |
| 14 Sep 2026 | $0,057 | $0,0587 | $0,0566 | $0,0578 | +1,40% |
| 13 Sep 2026 | $0,0573 | $0,0582 | $0,0563 | $0,057 | -0,52% |
| 12 Sep 2026 | $0,0553 | $0,0614 | $0,054 | $0,0573 | +3,62% |
| 11 Sep 2026 | $0,0562 | $0,0571 | $0,0473 | $0,0553 | -1,43% |
| 10 Sep 2026 | $0,0564 | $0,0571 | $0,0551 | $0,0561 | -0,53% |
| 9 Sep 2026 | $0,056 | $0,0566 | $0,0549 | $0,0564 | +0,53% |
| 8 Sep 2026 | $0,0564 | $0,0568 | $0,0553 | $0,0561 | -0,53% |
World Liberty Financial mencapai rekor tertinggi $0,478 pada 1 Sep 2025, sedangkan harga terendah dalam data kami adalah $0,0473. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.