Sejarah harga World Liberty Financial
$0.0563
+1.92% 24j
Harga sejarah World Liberty Financial (WLFI) sejak 1 Sep 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.0563.
Paras tertinggi sepanjang masa
$0.478
1 Sep 2025
Paras terendah sepanjang masa
$0.0473
11 Sep 2026
Pulangan sejak rekod pertama
-75.89%
1 Sep 2025
Bulan terbaik
+16.02%
November 2025
Bulan terburuk
-38.59%
April 2026
Memuatkan…
Sejarah harga World Liberty Financial mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.1435 | $0.1907 | $0.0473 | $0.0563 | -60.77% |
| 2025 | $0.20 | $0.478 | $0.0715 | $0.1435 | -28.25% |
Sejarah harga World Liberty Financial mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.0551 | $0.0571 | $0.0541 | $0.0563 | +1.99% |
| September 2026 | $0.0575 | $0.0614 | $0.0473 | $0.0552 | -3.83% |
| Ogos 2026 | $0.0548 | $0.0748 | $0.0506 | $0.0574 | +4.74% |
| Julai 2026 | $0.0579 | $0.0679 | $0.0513 | $0.0548 | -5.19% |
| Jun 2026 | $0.0594 | $0.0638 | $0.0538 | $0.0578 | -2.69% |
| Mei 2026 | $0.0608 | $0.0763 | $0.0512 | $0.0594 | -2.30% |
| April 2026 | $0.0989 | $0.1023 | $0.0589 | $0.0608 | -38.59% |
| Mac 2026 | $0.1127 | $0.1164 | $0.0885 | $0.099 | -12.16% |
| Februari 2026 | $0.1328 | $0.1424 | $0.0961 | $0.1127 | -15.07% |
| Januari 2026 | $0.1435 | $0.1907 | $0.122 | $0.1327 | -7.53% |
| Disember 2025 | $0.1594 | $0.1648 | $0.1215 | $0.1435 | -9.92% |
| November 2025 | $0.1372 | $0.176 | $0.1056 | $0.1593 | +16.02% |
| Oktober 2025 | $0.1961 | $0.2119 | $0.0715 | $0.1373 | -30.02% |
| September 2025 | $0.20 | $0.478 | $0.1611 | $0.1962 | -1.90% |
Harga harian World Liberty Financial — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.055 | $0.057 | $0.0544 | $0.0563 | +2.36% |
| 5 Okt 2026 | $0.0551 | $0.0556 | $0.0544 | $0.055 | -0.18% |
| 4 Okt 2026 | $0.0551 | $0.0559 | $0.0545 | $0.0551 | 0.00% |
| 3 Okt 2026 | $0.0554 | $0.0555 | $0.0542 | $0.0551 | -0.36% |
| 2 Okt 2026 | $0.0559 | $0.0571 | $0.0541 | $0.0553 | -1.25% |
| 1 Okt 2026 | $0.0551 | $0.0561 | $0.0546 | $0.056 | +1.45% |
| 30 Sep 2026 | $0.0566 | $0.0576 | $0.0544 | $0.0552 | -2.30% |
| 29 Sep 2026 | $0.057 | $0.058 | $0.056 | $0.0565 | -0.88% |
| 28 Sep 2026 | $0.0585 | $0.0588 | $0.0559 | $0.057 | -2.73% |
| 27 Sep 2026 | $0.0585 | $0.0597 | $0.0575 | $0.0586 | +0.17% |
| 26 Sep 2026 | $0.0574 | $0.0598 | $0.0566 | $0.0585 | +1.92% |
| 25 Sep 2026 | $0.0565 | $0.0577 | $0.0561 | $0.0574 | +1.59% |
| 24 Sep 2026 | $0.0543 | $0.0571 | $0.054 | $0.0565 | +4.05% |
| 23 Sep 2026 | $0.0585 | $0.0586 | $0.0533 | $0.0543 | -7.02% |
| 22 Sep 2026 | $0.0574 | $0.0586 | $0.0566 | $0.0584 | +1.74% |
| 21 Sep 2026 | $0.0581 | $0.0587 | $0.0564 | $0.0574 | -1.37% |
| 20 Sep 2026 | $0.0584 | $0.0587 | $0.0572 | $0.0582 | -0.51% |
| 19 Sep 2026 | $0.059 | $0.0598 | $0.0578 | $0.0585 | -1.02% |
| 18 Sep 2026 | $0.0584 | $0.0594 | $0.0575 | $0.0591 | +1.20% |
| 17 Sep 2026 | $0.0581 | $0.0595 | $0.0565 | $0.0584 | +0.69% |
| 16 Sep 2026 | $0.0571 | $0.0581 | $0.0567 | $0.058 | +1.75% |
| 15 Sep 2026 | $0.0578 | $0.0581 | $0.056 | $0.057 | -1.38% |
| 14 Sep 2026 | $0.057 | $0.0587 | $0.0566 | $0.0578 | +1.40% |
| 13 Sep 2026 | $0.0573 | $0.0582 | $0.0563 | $0.057 | -0.52% |
| 12 Sep 2026 | $0.0553 | $0.0614 | $0.054 | $0.0573 | +3.62% |
| 11 Sep 2026 | $0.0562 | $0.0571 | $0.0473 | $0.0553 | -1.43% |
| 10 Sep 2026 | $0.0564 | $0.0571 | $0.0551 | $0.0561 | -0.53% |
| 9 Sep 2026 | $0.056 | $0.0566 | $0.0549 | $0.0564 | +0.53% |
| 8 Sep 2026 | $0.0564 | $0.0568 | $0.0553 | $0.0561 | -0.53% |
| 7 Sep 2026 | $0.0568 | $0.0574 | $0.0559 | $0.0564 | -0.88% |
World Liberty Financial mencapai paras tertinggi sepanjang masa $0.478 pada 1 Sep 2025, manakala harga terendah dalam data kami ialah $0.0473. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.