World Liberty Financial 과거 시세
$0.056
+2.21% 24시간
2025. 9. 1.부터의 World Liberty Financial(WLFI) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.056입니다.
역대 최고가
$0.478
2025. 9. 1.
역대 최저가
$0.0473
2026. 9. 11.
첫 기록 이후 수익률
-76.02%
2025. 9. 1.
최고의 달
+16.02%
2025년 11월
최악의 달
-38.59%
2026년 4월
불러오는 중…
World Liberty Financial 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.1435 | $0.1907 | $0.0473 | $0.0562 | -60.84% |
| 2025 | $0.20 | $0.478 | $0.0715 | $0.1435 | -28.25% |
World Liberty Financial 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.0551 | $0.0571 | $0.0541 | $0.0562 | +1.81% |
| 2026년 9월 | $0.0575 | $0.0614 | $0.0473 | $0.0552 | -3.83% |
| 2026년 8월 | $0.0548 | $0.0748 | $0.0506 | $0.0574 | +4.74% |
| 2026년 7월 | $0.0579 | $0.0679 | $0.0513 | $0.0548 | -5.19% |
| 2026년 6월 | $0.0594 | $0.0638 | $0.0538 | $0.0578 | -2.69% |
| 2026년 5월 | $0.0608 | $0.0763 | $0.0512 | $0.0594 | -2.30% |
| 2026년 4월 | $0.0989 | $0.1023 | $0.0589 | $0.0608 | -38.59% |
| 2026년 3월 | $0.1127 | $0.1164 | $0.0885 | $0.099 | -12.16% |
| 2026년 2월 | $0.1328 | $0.1424 | $0.0961 | $0.1127 | -15.07% |
| 2026년 1월 | $0.1435 | $0.1907 | $0.122 | $0.1327 | -7.53% |
| 2025년 12월 | $0.1594 | $0.1648 | $0.1215 | $0.1435 | -9.92% |
| 2025년 11월 | $0.1372 | $0.176 | $0.1056 | $0.1593 | +16.02% |
| 2025년 10월 | $0.1961 | $0.2119 | $0.0715 | $0.1373 | -30.02% |
| 2025년 9월 | $0.20 | $0.478 | $0.1611 | $0.1962 | -1.90% |
World Liberty Financial 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 7. | $0.0563 | $0.0564 | $0.0562 | $0.0562 | -0.18% |
| 2026. 10. 6. | $0.055 | $0.057 | $0.0544 | $0.0563 | +2.36% |
| 2026. 10. 5. | $0.0551 | $0.0556 | $0.0544 | $0.055 | -0.18% |
| 2026. 10. 4. | $0.0551 | $0.0559 | $0.0545 | $0.0551 | 0.00% |
| 2026. 10. 3. | $0.0554 | $0.0555 | $0.0542 | $0.0551 | -0.36% |
| 2026. 10. 2. | $0.0559 | $0.0571 | $0.0541 | $0.0553 | -1.25% |
| 2026. 10. 1. | $0.0551 | $0.0561 | $0.0546 | $0.056 | +1.45% |
| 2026. 9. 30. | $0.0566 | $0.0576 | $0.0544 | $0.0552 | -2.30% |
| 2026. 9. 29. | $0.057 | $0.058 | $0.056 | $0.0565 | -0.88% |
| 2026. 9. 28. | $0.0585 | $0.0588 | $0.0559 | $0.057 | -2.73% |
| 2026. 9. 27. | $0.0585 | $0.0597 | $0.0575 | $0.0586 | +0.17% |
| 2026. 9. 26. | $0.0574 | $0.0598 | $0.0566 | $0.0585 | +1.92% |
| 2026. 9. 25. | $0.0565 | $0.0577 | $0.0561 | $0.0574 | +1.59% |
| 2026. 9. 24. | $0.0543 | $0.0571 | $0.054 | $0.0565 | +4.05% |
| 2026. 9. 23. | $0.0585 | $0.0586 | $0.0533 | $0.0543 | -7.02% |
| 2026. 9. 22. | $0.0574 | $0.0586 | $0.0566 | $0.0584 | +1.74% |
| 2026. 9. 21. | $0.0581 | $0.0587 | $0.0564 | $0.0574 | -1.37% |
| 2026. 9. 20. | $0.0584 | $0.0587 | $0.0572 | $0.0582 | -0.51% |
| 2026. 9. 19. | $0.059 | $0.0598 | $0.0578 | $0.0585 | -1.02% |
| 2026. 9. 18. | $0.0584 | $0.0594 | $0.0575 | $0.0591 | +1.20% |
| 2026. 9. 17. | $0.0581 | $0.0595 | $0.0565 | $0.0584 | +0.69% |
| 2026. 9. 16. | $0.0571 | $0.0581 | $0.0567 | $0.058 | +1.75% |
| 2026. 9. 15. | $0.0578 | $0.0581 | $0.056 | $0.057 | -1.38% |
| 2026. 9. 14. | $0.057 | $0.0587 | $0.0566 | $0.0578 | +1.40% |
| 2026. 9. 13. | $0.0573 | $0.0582 | $0.0563 | $0.057 | -0.52% |
| 2026. 9. 12. | $0.0553 | $0.0614 | $0.054 | $0.0573 | +3.62% |
| 2026. 9. 11. | $0.0562 | $0.0571 | $0.0473 | $0.0553 | -1.43% |
| 2026. 9. 10. | $0.0564 | $0.0571 | $0.0551 | $0.0561 | -0.53% |
| 2026. 9. 9. | $0.056 | $0.0566 | $0.0549 | $0.0564 | +0.53% |
| 2026. 9. 8. | $0.0564 | $0.0568 | $0.0553 | $0.0561 | -0.53% |
World Liberty Financial은(는) 2025. 9. 1.에 역대 최고가 $0.478을(를) 기록했으며, 당사 데이터의 최저가는 $0.0473입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.