USDC price history
$0.9999
0.00% 24h
Historical USDC (USDC) prices since Oct 8, 2018: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.9999.
All-time high
$2.35
Nov 15, 2021
All-time low
$0.8774
Mar 6, 2023
Return since first record
-1.61%
Oct 8, 2018
Best month
+1.95%
January 2020
Worst month
-2.63%
February 2020
Loading…
USDC yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $1.00 | $1.00 | $0.9979 | $0.9997 | -0.01% |
| 2025 | $1.00 | $1.00 | $0.9967 | $0.9999 | -0.02% |
| 2024 | $1.00 | $1.00 | $0.9978 | $1.00 | 0.00% |
| 2023 | $1.00 | $1.00 | $0.8774 | $1.00 | +0.01% |
| 2022 | $0.9998 | $1.01 | $0.9973 | $1.00 | +0.02% |
| 2021 | $0.9996 | $2.35 | $0.9874 | $0.9998 | 0.00% |
| 2020 | $1.01 | $1.08 | $0.9292 | $0.9997 | -0.87% |
| 2019 | $1.01 | $1.06 | $0.9679 | $1.01 | -0.16% |
| 2018 | $1.00 | $1.11 | $0.9786 | $1.01 | +1.04% |
| 2026 | $1.00 | $1.00 | $0.9979 | $0.9997 | -0.01% |
| 2025 | $1.00 | $1.00 | $0.9967 | $0.9999 | -0.02% |
| 2024 | $1.00 | $1.00 | $0.9978 | $1.00 | 0.00% |
| 2023 | $1.00 | $1.00 | $0.8774 | $1.00 | +0.01% |
| 2022 | $0.9998 | $1.01 | $0.9973 | $1.00 | +0.02% |
| 2021 | $0.9996 | $2.35 | $0.9874 | $0.9998 | 0.00% |
| 2020 | $1.01 | $1.08 | $0.9292 | $0.9997 | -0.87% |
| 2019 | $1.01 | $1.06 | $0.9679 | $1.01 | -0.16% |
| 2018 | $1.00 | $1.11 | $0.9786 | $1.01 | +0.60% |
USDC monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.9999 | $1.00 | $0.9997 | $0.9997 | -0.01% |
| September 2026 | $0.9999 | $1.00 | $0.9992 | $0.9999 | 0.00% |
| August 2026 | $0.9998 | $1.00 | $0.9991 | $0.9999 | +0.01% |
| July 2026 | $1.00 | $1.00 | $0.9991 | $0.9998 | -0.01% |
| June 2026 | $0.9996 | $1.00 | $0.9988 | $0.9999 | +0.04% |
| May 2026 | $0.9999 | $1.00 | $0.9988 | $0.9996 | -0.03% |
| April 2026 | $0.9998 | $1.00 | $0.9991 | $0.9999 | +0.01% |
| March 2026 | $1.00 | $1.00 | $0.9984 | $0.9998 | -0.03% |
| February 2026 | $0.9997 | $1.00 | $0.9979 | $1.00 | +0.02% |
| January 2026 | $1.00 | $1.00 | $0.9983 | $0.9998 | 0.00% |
| December 2025 | $0.9998 | $1.00 | $0.9981 | $0.9999 | +0.01% |
| November 2025 | $0.9998 | $1.00 | $0.9987 | $0.9998 | 0.00% |
| October 2025 | $0.9998 | $1.00 | $0.9967 | $0.9998 | 0.00% |
| September 2025 | $0.9997 | $1.00 | $0.9991 | $0.9998 | 0.00% |
| August 2025 | $0.9999 | $1.00 | $0.9985 | $0.9998 | 0.00% |
| July 2025 | $1.00 | $1.00 | $0.9983 | $0.9998 | -0.02% |
| June 2025 | $0.9997 | $1.00 | $0.9986 | $1.00 | +0.02% |
| May 2025 | $1.00 | $1.00 | $0.9987 | $0.9998 | -0.02% |
| April 2025 | $1.00 | $1.00 | $0.9986 | $1.00 | 0.00% |
| March 2025 | $1.00 | $1.00 | $0.9985 | $0.9999 | -0.01% |
| February 2025 | $0.9999 | $1.00 | $0.9983 | $1.00 | +0.01% |
| January 2025 | $1.00 | $1.00 | $0.9988 | $0.9999 | -0.01% |
| December 2024 | $1.00 | $1.00 | $0.9982 | $1.00 | +0.01% |
| November 2024 | $1.00 | $1.00 | $0.9982 | $1.00 | +0.01% |
| October 2024 | $0.9999 | $1.00 | $0.9986 | $0.9999 | 0.00% |
| September 2024 | $1.00 | $1.00 | $0.9992 | $0.9999 | -0.01% |
| August 2024 | $0.9999 | $1.00 | $0.9987 | $1.00 | 0.00% |
| July 2024 | $0.9999 | $1.00 | $0.9994 | $1.00 | 0.00% |
| June 2024 | $1.00 | $1.00 | $0.9995 | $0.9999 | 0.00% |
| May 2024 | $1.00 | $1.00 | $0.9993 | $0.9999 | -0.03% |
| April 2024 | $1.00 | $1.00 | $0.999 | $1.00 | +0.02% |
| March 2024 | $0.9999 | $1.00 | $0.9979 | $1.00 | +0.01% |
| February 2024 | $1.00 | $1.00 | $0.9981 | $0.9999 | -0.02% |
| January 2024 | $1.00 | $1.00 | $0.9978 | $1.00 | +0.01% |
| December 2023 | $0.9999 | $1.00 | $0.999 | $1.00 | +0.02% |
| November 2023 | $1.00 | $1.00 | $0.9989 | $0.9999 | -0.01% |
USDC daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.9999 | $1.00 | $0.9997 | $0.9997 | -0.01% |
| Sep 28, 2026 | $0.9999 | $1.00 | $0.9994 | $0.9999 | -0.01% |
| Sep 21, 2026 | $1.00 | $1.00 | $0.9992 | $0.9999 | 0.00% |
| Sep 14, 2026 | $0.9998 | $1.00 | $0.9992 | $1.00 | +0.01% |
| Sep 7, 2026 | $0.9999 | $1.00 | $0.9993 | $0.9999 | 0.00% |
| Aug 31, 2026 | $1.00 | $1.00 | $0.9994 | $0.9999 | 0.00% |
| Aug 24, 2026 | $1.00 | $1.00 | $0.9996 | $0.9999 | -0.02% |
| Aug 17, 2026 | $0.9998 | $1.00 | $0.9995 | $1.00 | +0.03% |
| Aug 10, 2026 | $1.00 | $1.00 | $0.9995 | $0.9998 | -0.02% |
| Aug 3, 2026 | $0.9998 | $1.00 | $0.9991 | $1.00 | +0.02% |
| Jul 27, 2026 | $1.00 | $1.00 | $0.9993 | $0.9998 | -0.02% |
| Jul 20, 2026 | $0.9999 | $1.00 | $0.9994 | $1.00 | +0.02% |
| Jul 13, 2026 | $0.9998 | $1.00 | $0.9993 | $0.9999 | +0.01% |
| Jul 6, 2026 | $1.00 | $1.00 | $0.9991 | $0.9998 | -0.02% |
| Jun 29, 2026 | $0.9995 | $1.00 | $0.9991 | $0.9999 | +0.04% |
| Jun 22, 2026 | $0.9998 | $1.00 | $0.9989 | $0.9996 | -0.02% |
| Jun 15, 2026 | $0.9997 | $1.00 | $0.9988 | $0.9998 | +0.01% |
| Jun 8, 2026 | $0.9998 | $1.00 | $0.9989 | $0.9997 | -0.01% |
| Jun 1, 2026 | $0.9996 | $1.00 | $0.9991 | $0.9997 | +0.02% |
| May 25, 2026 | $0.9997 | $1.00 | $0.9992 | $0.9996 | -0.01% |
| May 18, 2026 | $0.9997 | $1.00 | $0.9993 | $0.9997 | -0.01% |
| May 11, 2026 | $0.9998 | $1.00 | $0.9988 | $0.9997 | 0.00% |
| May 4, 2026 | $0.9999 | $1.00 | $0.9993 | $0.9998 | -0.01% |
| Apr 27, 2026 | $1.00 | $1.00 | $0.9994 | $0.9999 | -0.01% |
| Apr 20, 2026 | $0.9997 | $1.00 | $0.9993 | $1.00 | +0.03% |
| Apr 13, 2026 | $0.9998 | $1.00 | $0.9992 | $0.9997 | -0.01% |
| Apr 6, 2026 | $0.9998 | $1.00 | $0.9991 | $0.9998 | -0.01% |
| Mar 30, 2026 | $1.00 | $1.00 | $0.9988 | $0.9998 | -0.02% |
| Mar 23, 2026 | $1.00 | $1.00 | $0.9984 | $1.00 | 0.00% |
| Mar 16, 2026 | $0.9999 | $1.00 | $0.9992 | $1.00 | +0.01% |
USDC reached its all-time high of $2.35 on Nov 15, 2021, while its lowest recorded price in our dataset is $0.8774. All values are in US dollars and use daily closes from major exchanges.