Riwayat harga USDC
$1,00
0,00% 24j
Harga historis USDC (USDC) sejak 8 Okt 2018: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $1,00.
Tertinggi sepanjang masa
$2,35
15 Nov 2021
Terendah sepanjang masa
$0,8774
6 Mar 2023
Imbal hasil sejak data pertama
-1,61%
8 Okt 2018
Bulan terbaik
+1,95%
Januari 2020
Bulan terburuk
-2,63%
Februari 2020
Memuat…
Riwayat harga USDC per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1,00 | $1,00 | $0,9979 | $0,9998 | 0,00% |
| 2025 | $1,00 | $1,00 | $0,9967 | $0,9999 | -0,02% |
| 2024 | $1,00 | $1,00 | $0,9978 | $1,00 | 0,00% |
| 2023 | $1,00 | $1,00 | $0,8774 | $1,00 | +0,01% |
| 2022 | $0,9998 | $1,01 | $0,9973 | $1,00 | +0,02% |
| 2021 | $0,9996 | $2,35 | $0,9874 | $0,9998 | 0,00% |
| 2020 | $1,01 | $1,08 | $0,9292 | $0,9997 | -0,87% |
| 2019 | $1,01 | $1,06 | $0,9679 | $1,01 | -0,16% |
| 2018 | $1,00 | $1,11 | $0,9786 | $1,01 | +1,03% |
| 2026 | $1,00 | $1,00 | $0,9979 | $0,9998 | 0,00% |
| 2025 | $1,00 | $1,00 | $0,9967 | $0,9999 | -0,02% |
| 2024 | $1,00 | $1,00 | $0,9978 | $1,00 | 0,00% |
| 2023 | $1,00 | $1,00 | $0,8774 | $1,00 | +0,01% |
| 2022 | $0,9998 | $1,01 | $0,9973 | $1,00 | +0,02% |
| 2021 | $0,9996 | $2,35 | $0,9874 | $0,9998 | 0,00% |
| 2020 | $1,01 | $1,08 | $0,9292 | $0,9997 | -0,87% |
| 2019 | $1,01 | $1,06 | $0,9679 | $1,01 | -0,16% |
| 2018 | $1,00 | $1,11 | $0,9786 | $1,01 | +0,60% |
Riwayat harga USDC per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,9998 | $0,9999 | $0,9998 | $0,9998 | 0,00% |
| September 2026 | $0,9999 | $1,00 | $0,9992 | $0,9999 | 0,00% |
| Agustus 2026 | $0,9998 | $1,00 | $0,9991 | $0,9999 | +0,01% |
| Juli 2026 | $1,00 | $1,00 | $0,9991 | $0,9998 | -0,01% |
| Juni 2026 | $0,9996 | $1,00 | $0,9988 | $0,9999 | +0,04% |
| Mei 2026 | $0,9999 | $1,00 | $0,9988 | $0,9996 | -0,03% |
| April 2026 | $0,9998 | $1,00 | $0,9991 | $0,9999 | +0,01% |
| Maret 2026 | $1,00 | $1,00 | $0,9984 | $0,9998 | -0,03% |
| Februari 2026 | $0,9997 | $1,00 | $0,9979 | $1,00 | +0,02% |
| Januari 2026 | $1,00 | $1,00 | $0,9983 | $0,9998 | 0,00% |
| Desember 2025 | $0,9998 | $1,00 | $0,9981 | $0,9999 | +0,01% |
| November 2025 | $0,9998 | $1,00 | $0,9987 | $0,9998 | 0,00% |
| Oktober 2025 | $0,9998 | $1,00 | $0,9967 | $0,9998 | 0,00% |
| September 2025 | $0,9997 | $1,00 | $0,9991 | $0,9998 | 0,00% |
| Agustus 2025 | $0,9999 | $1,00 | $0,9985 | $0,9998 | 0,00% |
| Juli 2025 | $1,00 | $1,00 | $0,9983 | $0,9998 | -0,02% |
| Juni 2025 | $0,9997 | $1,00 | $0,9986 | $1,00 | +0,02% |
| Mei 2025 | $1,00 | $1,00 | $0,9987 | $0,9998 | -0,02% |
| April 2025 | $1,00 | $1,00 | $0,9986 | $1,00 | 0,00% |
| Maret 2025 | $1,00 | $1,00 | $0,9985 | $0,9999 | -0,01% |
| Februari 2025 | $0,9999 | $1,00 | $0,9983 | $1,00 | +0,01% |
| Januari 2025 | $1,00 | $1,00 | $0,9988 | $0,9999 | -0,01% |
| Desember 2024 | $1,00 | $1,00 | $0,9982 | $1,00 | +0,01% |
| November 2024 | $1,00 | $1,00 | $0,9982 | $1,00 | +0,01% |
| Oktober 2024 | $0,9999 | $1,00 | $0,9986 | $0,9999 | 0,00% |
| September 2024 | $1,00 | $1,00 | $0,9992 | $0,9999 | -0,01% |
| Agustus 2024 | $0,9999 | $1,00 | $0,9987 | $1,00 | 0,00% |
| Juli 2024 | $0,9999 | $1,00 | $0,9994 | $1,00 | 0,00% |
| Juni 2024 | $1,00 | $1,00 | $0,9995 | $0,9999 | 0,00% |
| Mei 2024 | $1,00 | $1,00 | $0,9993 | $0,9999 | -0,03% |
| April 2024 | $1,00 | $1,00 | $0,999 | $1,00 | +0,02% |
| Maret 2024 | $0,9999 | $1,00 | $0,9979 | $1,00 | +0,01% |
| Februari 2024 | $1,00 | $1,00 | $0,9981 | $0,9999 | -0,02% |
| Januari 2024 | $1,00 | $1,00 | $0,9978 | $1,00 | +0,01% |
| Desember 2023 | $0,9999 | $1,00 | $0,999 | $1,00 | +0,02% |
| November 2023 | $1,00 | $1,00 | $0,9989 | $0,9999 | -0,01% |
Harga harian USDC — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,9998 | $0,9999 | $0,9998 | $0,9998 | 0,00% |
| 28 Sep 2026 | $0,9999 | $1,00 | $0,9994 | $0,9999 | -0,01% |
| 21 Sep 2026 | $1,00 | $1,00 | $0,9992 | $0,9999 | 0,00% |
| 14 Sep 2026 | $0,9998 | $1,00 | $0,9992 | $1,00 | +0,01% |
| 7 Sep 2026 | $0,9999 | $1,00 | $0,9993 | $0,9999 | 0,00% |
| 31 Agu 2026 | $1,00 | $1,00 | $0,9994 | $0,9999 | 0,00% |
| 24 Agu 2026 | $1,00 | $1,00 | $0,9996 | $0,9999 | -0,02% |
| 17 Agu 2026 | $0,9998 | $1,00 | $0,9995 | $1,00 | +0,03% |
| 10 Agu 2026 | $1,00 | $1,00 | $0,9995 | $0,9998 | -0,02% |
| 3 Agu 2026 | $0,9998 | $1,00 | $0,9991 | $1,00 | +0,02% |
| 27 Jul 2026 | $1,00 | $1,00 | $0,9993 | $0,9998 | -0,02% |
| 20 Jul 2026 | $0,9999 | $1,00 | $0,9994 | $1,00 | +0,02% |
| 13 Jul 2026 | $0,9998 | $1,00 | $0,9993 | $0,9999 | +0,01% |
| 6 Jul 2026 | $1,00 | $1,00 | $0,9991 | $0,9998 | -0,02% |
| 29 Jun 2026 | $0,9995 | $1,00 | $0,9991 | $0,9999 | +0,04% |
| 22 Jun 2026 | $0,9998 | $1,00 | $0,9989 | $0,9996 | -0,02% |
| 15 Jun 2026 | $0,9997 | $1,00 | $0,9988 | $0,9998 | +0,01% |
| 8 Jun 2026 | $0,9998 | $1,00 | $0,9989 | $0,9997 | -0,01% |
| 1 Jun 2026 | $0,9996 | $1,00 | $0,9991 | $0,9997 | +0,02% |
| 25 Mei 2026 | $0,9997 | $1,00 | $0,9992 | $0,9996 | -0,01% |
| 18 Mei 2026 | $0,9997 | $1,00 | $0,9993 | $0,9997 | -0,01% |
| 11 Mei 2026 | $0,9998 | $1,00 | $0,9988 | $0,9997 | 0,00% |
| 4 Mei 2026 | $0,9999 | $1,00 | $0,9993 | $0,9998 | -0,01% |
| 27 Apr 2026 | $1,00 | $1,00 | $0,9994 | $0,9999 | -0,01% |
| 20 Apr 2026 | $0,9997 | $1,00 | $0,9993 | $1,00 | +0,03% |
| 13 Apr 2026 | $0,9998 | $1,00 | $0,9992 | $0,9997 | -0,01% |
| 6 Apr 2026 | $0,9998 | $1,00 | $0,9991 | $0,9998 | -0,01% |
| 30 Mar 2026 | $1,00 | $1,00 | $0,9988 | $0,9998 | -0,02% |
| 23 Mar 2026 | $1,00 | $1,00 | $0,9984 | $1,00 | 0,00% |
| 16 Mar 2026 | $0,9999 | $1,00 | $0,9992 | $1,00 | +0,01% |
USDC mencapai rekor tertinggi $2,35 pada 15 Nov 2021, sedangkan harga terendah dalam data kami adalah $0,8774. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.