USDCの価格履歴
$1.00
0.00% 24時間
2018/10/08以降のUSDC（USDC）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$1.00です。
史上最高値
$2.35
2021/11/15
史上最安値
$0.8774
2023/03/06
初回記録からのリターン
-1.61%
2018/10/08
最も良かった月
+1.95%
2020年1月
最も悪かった月
-2.63%
2020年2月
読み込み中…
USDCの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $1.00 | $1.00 | $0.9979 | $0.9999 | +0.01% |
| 2025 | $1.00 | $1.00 | $0.9967 | $0.9999 | -0.02% |
| 2024 | $1.00 | $1.00 | $0.9978 | $1.00 | 0.00% |
| 2023 | $1.00 | $1.00 | $0.8774 | $1.00 | +0.01% |
| 2022 | $0.9998 | $1.01 | $0.9973 | $1.00 | +0.02% |
| 2021 | $0.9996 | $2.35 | $0.9874 | $0.9998 | 0.00% |
| 2020 | $1.01 | $1.08 | $0.9292 | $0.9997 | -0.87% |
| 2019 | $1.01 | $1.06 | $0.9679 | $1.01 | -0.16% |
| 2018 | $1.00 | $1.11 | $0.9786 | $1.01 | +1.02% |
| 2026 | $1.00 | $1.00 | $0.9979 | $0.9999 | +0.01% |
| 2025 | $1.00 | $1.00 | $0.9967 | $0.9999 | -0.02% |
| 2024 | $1.00 | $1.00 | $0.9978 | $1.00 | 0.00% |
| 2023 | $1.00 | $1.00 | $0.8774 | $1.00 | +0.01% |
| 2022 | $0.9998 | $1.01 | $0.9973 | $1.00 | +0.02% |
| 2021 | $0.9996 | $2.35 | $0.9874 | $0.9998 | 0.00% |
| 2020 | $1.01 | $1.08 | $0.9292 | $0.9997 | -0.87% |
| 2019 | $1.01 | $1.06 | $0.9679 | $1.01 | -0.16% |
| 2018 | $1.00 | $1.11 | $0.9786 | $1.01 | +0.60% |
USDCの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.9999 | $1.00 | $0.9996 | $0.9999 | +0.01% |
| 2026年9月 | $0.9999 | $1.00 | $0.9992 | $0.9999 | 0.00% |
| 2026年8月 | $0.9998 | $1.00 | $0.9991 | $0.9999 | +0.01% |
| 2026年7月 | $1.00 | $1.00 | $0.9991 | $0.9998 | -0.01% |
| 2026年6月 | $0.9996 | $1.00 | $0.9988 | $0.9999 | +0.04% |
| 2026年5月 | $0.9999 | $1.00 | $0.9988 | $0.9996 | -0.03% |
| 2026年4月 | $0.9998 | $1.00 | $0.9991 | $0.9999 | +0.01% |
| 2026年3月 | $1.00 | $1.00 | $0.9984 | $0.9998 | -0.03% |
| 2026年2月 | $0.9997 | $1.00 | $0.9979 | $1.00 | +0.02% |
| 2026年1月 | $1.00 | $1.00 | $0.9983 | $0.9998 | 0.00% |
| 2025年12月 | $0.9998 | $1.00 | $0.9981 | $0.9999 | +0.01% |
| 2025年11月 | $0.9998 | $1.00 | $0.9987 | $0.9998 | 0.00% |
| 2025年10月 | $0.9998 | $1.00 | $0.9967 | $0.9998 | 0.00% |
| 2025年9月 | $0.9997 | $1.00 | $0.9991 | $0.9998 | 0.00% |
| 2025年8月 | $0.9999 | $1.00 | $0.9985 | $0.9998 | 0.00% |
| 2025年7月 | $1.00 | $1.00 | $0.9983 | $0.9998 | -0.02% |
| 2025年6月 | $0.9997 | $1.00 | $0.9986 | $1.00 | +0.02% |
| 2025年5月 | $1.00 | $1.00 | $0.9987 | $0.9998 | -0.02% |
| 2025年4月 | $1.00 | $1.00 | $0.9986 | $1.00 | 0.00% |
| 2025年3月 | $1.00 | $1.00 | $0.9985 | $0.9999 | -0.01% |
| 2025年2月 | $0.9999 | $1.00 | $0.9983 | $1.00 | +0.01% |
| 2025年1月 | $1.00 | $1.00 | $0.9988 | $0.9999 | -0.01% |
| 2024年12月 | $1.00 | $1.00 | $0.9982 | $1.00 | +0.01% |
| 2024年11月 | $1.00 | $1.00 | $0.9982 | $1.00 | +0.01% |
| 2024年10月 | $0.9999 | $1.00 | $0.9986 | $0.9999 | 0.00% |
| 2024年9月 | $1.00 | $1.00 | $0.9992 | $0.9999 | -0.01% |
| 2024年8月 | $0.9999 | $1.00 | $0.9987 | $1.00 | 0.00% |
| 2024年7月 | $0.9999 | $1.00 | $0.9994 | $1.00 | 0.00% |
| 2024年6月 | $1.00 | $1.00 | $0.9995 | $0.9999 | 0.00% |
| 2024年5月 | $1.00 | $1.00 | $0.9993 | $0.9999 | -0.03% |
| 2024年4月 | $1.00 | $1.00 | $0.999 | $1.00 | +0.02% |
| 2024年3月 | $0.9999 | $1.00 | $0.9979 | $1.00 | +0.01% |
| 2024年2月 | $1.00 | $1.00 | $0.9981 | $0.9999 | -0.02% |
| 2024年1月 | $1.00 | $1.00 | $0.9978 | $1.00 | +0.01% |
| 2023年12月 | $0.9999 | $1.00 | $0.999 | $1.00 | +0.02% |
| 2023年11月 | $1.00 | $1.00 | $0.9989 | $0.9999 | -0.01% |
USDCの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.9998 | $1.00 | $0.9997 | $0.9999 | +0.01% |
| 2026/10/05 | $0.9999 | $1.00 | $0.9996 | $0.9999 | 0.00% |
| 2026/09/28 | $0.9999 | $1.00 | $0.9994 | $0.9999 | -0.01% |
| 2026/09/21 | $1.00 | $1.00 | $0.9992 | $0.9999 | 0.00% |
| 2026/09/14 | $0.9998 | $1.00 | $0.9992 | $1.00 | +0.01% |
| 2026/09/07 | $0.9999 | $1.00 | $0.9993 | $0.9999 | 0.00% |
| 2026/08/31 | $1.00 | $1.00 | $0.9994 | $0.9999 | 0.00% |
| 2026/08/24 | $1.00 | $1.00 | $0.9996 | $0.9999 | -0.02% |
| 2026/08/17 | $0.9998 | $1.00 | $0.9995 | $1.00 | +0.03% |
| 2026/08/10 | $1.00 | $1.00 | $0.9995 | $0.9998 | -0.02% |
| 2026/08/03 | $0.9998 | $1.00 | $0.9991 | $1.00 | +0.02% |
| 2026/07/27 | $1.00 | $1.00 | $0.9993 | $0.9998 | -0.02% |
| 2026/07/20 | $0.9999 | $1.00 | $0.9994 | $1.00 | +0.02% |
| 2026/07/13 | $0.9998 | $1.00 | $0.9993 | $0.9999 | +0.01% |
| 2026/07/06 | $1.00 | $1.00 | $0.9991 | $0.9998 | -0.02% |
| 2026/06/29 | $0.9995 | $1.00 | $0.9991 | $0.9999 | +0.04% |
| 2026/06/22 | $0.9998 | $1.00 | $0.9989 | $0.9996 | -0.02% |
| 2026/06/15 | $0.9997 | $1.00 | $0.9988 | $0.9998 | +0.01% |
| 2026/06/08 | $0.9998 | $1.00 | $0.9989 | $0.9997 | -0.01% |
| 2026/06/01 | $0.9996 | $1.00 | $0.9991 | $0.9997 | +0.02% |
| 2026/05/25 | $0.9997 | $1.00 | $0.9992 | $0.9996 | -0.01% |
| 2026/05/18 | $0.9997 | $1.00 | $0.9993 | $0.9997 | -0.01% |
| 2026/05/11 | $0.9998 | $1.00 | $0.9988 | $0.9997 | 0.00% |
| 2026/05/04 | $0.9999 | $1.00 | $0.9993 | $0.9998 | -0.01% |
| 2026/04/27 | $1.00 | $1.00 | $0.9994 | $0.9999 | -0.01% |
| 2026/04/20 | $0.9997 | $1.00 | $0.9993 | $1.00 | +0.03% |
| 2026/04/13 | $0.9998 | $1.00 | $0.9992 | $0.9997 | -0.01% |
| 2026/04/06 | $0.9998 | $1.00 | $0.9991 | $0.9998 | -0.01% |
| 2026/03/30 | $1.00 | $1.00 | $0.9988 | $0.9998 | -0.02% |
| 2026/03/23 | $1.00 | $1.00 | $0.9984 | $1.00 | 0.00% |
USDCは2021/11/15に史上最高値$2.35を記録し、当データセットの最安値は$0.8774です。すべての値は主要取引所の日次終値に基づく米ドル建てです。