USDC 과거 시세
$1.00
0.00% 24시간
2018. 10. 8.부터의 USDC(USDC) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $1.00입니다.
역대 최고가
$2.35
2021. 11. 15.
역대 최저가
$0.8774
2023. 3. 6.
첫 기록 이후 수익률
-1.61%
2018. 10. 8.
최고의 달
+1.95%
2020년 1월
최악의 달
-2.63%
2020년 2월
불러오는 중…
USDC 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $1.00 | $1.00 | $0.9979 | $0.9999 | 0.00% |
| 2025 | $1.00 | $1.00 | $0.9967 | $0.9999 | -0.02% |
| 2024 | $1.00 | $1.00 | $0.9978 | $1.00 | 0.00% |
| 2023 | $1.00 | $1.00 | $0.8774 | $1.00 | +0.01% |
| 2022 | $0.9998 | $1.01 | $0.9973 | $1.00 | +0.02% |
| 2021 | $0.9996 | $2.35 | $0.9874 | $0.9998 | 0.00% |
| 2020 | $1.01 | $1.08 | $0.9292 | $0.9997 | -0.87% |
| 2019 | $1.01 | $1.06 | $0.9679 | $1.01 | -0.16% |
| 2018 | $1.00 | $1.11 | $0.9786 | $1.01 | +1.02% |
| 2026 | $1.00 | $1.00 | $0.9979 | $0.9999 | 0.00% |
| 2025 | $1.00 | $1.00 | $0.9967 | $0.9999 | -0.02% |
| 2024 | $1.00 | $1.00 | $0.9978 | $1.00 | 0.00% |
| 2023 | $1.00 | $1.00 | $0.8774 | $1.00 | +0.01% |
| 2022 | $0.9998 | $1.01 | $0.9973 | $1.00 | +0.02% |
| 2021 | $0.9996 | $2.35 | $0.9874 | $0.9998 | 0.00% |
| 2020 | $1.01 | $1.08 | $0.9292 | $0.9997 | -0.87% |
| 2019 | $1.01 | $1.06 | $0.9679 | $1.01 | -0.16% |
| 2018 | $1.00 | $1.11 | $0.9786 | $1.01 | +0.60% |
USDC 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.9999 | $1.00 | $0.9997 | $0.9999 | 0.00% |
| 2026년 9월 | $0.9999 | $1.00 | $0.9992 | $0.9999 | 0.00% |
| 2026년 8월 | $0.9998 | $1.00 | $0.9991 | $0.9999 | +0.01% |
| 2026년 7월 | $1.00 | $1.00 | $0.9991 | $0.9998 | -0.01% |
| 2026년 6월 | $0.9996 | $1.00 | $0.9988 | $0.9999 | +0.04% |
| 2026년 5월 | $0.9999 | $1.00 | $0.9988 | $0.9996 | -0.03% |
| 2026년 4월 | $0.9998 | $1.00 | $0.9991 | $0.9999 | +0.01% |
| 2026년 3월 | $1.00 | $1.00 | $0.9984 | $0.9998 | -0.03% |
| 2026년 2월 | $0.9997 | $1.00 | $0.9979 | $1.00 | +0.02% |
| 2026년 1월 | $1.00 | $1.00 | $0.9983 | $0.9998 | 0.00% |
| 2025년 12월 | $0.9998 | $1.00 | $0.9981 | $0.9999 | +0.01% |
| 2025년 11월 | $0.9998 | $1.00 | $0.9987 | $0.9998 | 0.00% |
| 2025년 10월 | $0.9998 | $1.00 | $0.9967 | $0.9998 | 0.00% |
| 2025년 9월 | $0.9997 | $1.00 | $0.9991 | $0.9998 | 0.00% |
| 2025년 8월 | $0.9999 | $1.00 | $0.9985 | $0.9998 | 0.00% |
| 2025년 7월 | $1.00 | $1.00 | $0.9983 | $0.9998 | -0.02% |
| 2025년 6월 | $0.9997 | $1.00 | $0.9986 | $1.00 | +0.02% |
| 2025년 5월 | $1.00 | $1.00 | $0.9987 | $0.9998 | -0.02% |
| 2025년 4월 | $1.00 | $1.00 | $0.9986 | $1.00 | 0.00% |
| 2025년 3월 | $1.00 | $1.00 | $0.9985 | $0.9999 | -0.01% |
| 2025년 2월 | $0.9999 | $1.00 | $0.9983 | $1.00 | +0.01% |
| 2025년 1월 | $1.00 | $1.00 | $0.9988 | $0.9999 | -0.01% |
| 2024년 12월 | $1.00 | $1.00 | $0.9982 | $1.00 | +0.01% |
| 2024년 11월 | $1.00 | $1.00 | $0.9982 | $1.00 | +0.01% |
| 2024년 10월 | $0.9999 | $1.00 | $0.9986 | $0.9999 | 0.00% |
| 2024년 9월 | $1.00 | $1.00 | $0.9992 | $0.9999 | -0.01% |
| 2024년 8월 | $0.9999 | $1.00 | $0.9987 | $1.00 | 0.00% |
| 2024년 7월 | $0.9999 | $1.00 | $0.9994 | $1.00 | 0.00% |
| 2024년 6월 | $1.00 | $1.00 | $0.9995 | $0.9999 | 0.00% |
| 2024년 5월 | $1.00 | $1.00 | $0.9993 | $0.9999 | -0.03% |
| 2024년 4월 | $1.00 | $1.00 | $0.999 | $1.00 | +0.02% |
| 2024년 3월 | $0.9999 | $1.00 | $0.9979 | $1.00 | +0.01% |
| 2024년 2월 | $1.00 | $1.00 | $0.9981 | $0.9999 | -0.02% |
| 2024년 1월 | $1.00 | $1.00 | $0.9978 | $1.00 | +0.01% |
| 2023년 12월 | $0.9999 | $1.00 | $0.999 | $1.00 | +0.02% |
| 2023년 11월 | $1.00 | $1.00 | $0.9989 | $0.9999 | -0.01% |
USDC 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 5. | $0.9999 | $1.00 | $0.9997 | $0.9999 | 0.00% |
| 2026. 9. 28. | $0.9999 | $1.00 | $0.9994 | $0.9999 | -0.01% |
| 2026. 9. 21. | $1.00 | $1.00 | $0.9992 | $0.9999 | 0.00% |
| 2026. 9. 14. | $0.9998 | $1.00 | $0.9992 | $1.00 | +0.01% |
| 2026. 9. 7. | $0.9999 | $1.00 | $0.9993 | $0.9999 | 0.00% |
| 2026. 8. 31. | $1.00 | $1.00 | $0.9994 | $0.9999 | 0.00% |
| 2026. 8. 24. | $1.00 | $1.00 | $0.9996 | $0.9999 | -0.02% |
| 2026. 8. 17. | $0.9998 | $1.00 | $0.9995 | $1.00 | +0.03% |
| 2026. 8. 10. | $1.00 | $1.00 | $0.9995 | $0.9998 | -0.02% |
| 2026. 8. 3. | $0.9998 | $1.00 | $0.9991 | $1.00 | +0.02% |
| 2026. 7. 27. | $1.00 | $1.00 | $0.9993 | $0.9998 | -0.02% |
| 2026. 7. 20. | $0.9999 | $1.00 | $0.9994 | $1.00 | +0.02% |
| 2026. 7. 13. | $0.9998 | $1.00 | $0.9993 | $0.9999 | +0.01% |
| 2026. 7. 6. | $1.00 | $1.00 | $0.9991 | $0.9998 | -0.02% |
| 2026. 6. 29. | $0.9995 | $1.00 | $0.9991 | $0.9999 | +0.04% |
| 2026. 6. 22. | $0.9998 | $1.00 | $0.9989 | $0.9996 | -0.02% |
| 2026. 6. 15. | $0.9997 | $1.00 | $0.9988 | $0.9998 | +0.01% |
| 2026. 6. 8. | $0.9998 | $1.00 | $0.9989 | $0.9997 | -0.01% |
| 2026. 6. 1. | $0.9996 | $1.00 | $0.9991 | $0.9997 | +0.02% |
| 2026. 5. 25. | $0.9997 | $1.00 | $0.9992 | $0.9996 | -0.01% |
| 2026. 5. 18. | $0.9997 | $1.00 | $0.9993 | $0.9997 | -0.01% |
| 2026. 5. 11. | $0.9998 | $1.00 | $0.9988 | $0.9997 | 0.00% |
| 2026. 5. 4. | $0.9999 | $1.00 | $0.9993 | $0.9998 | -0.01% |
| 2026. 4. 27. | $1.00 | $1.00 | $0.9994 | $0.9999 | -0.01% |
| 2026. 4. 20. | $0.9997 | $1.00 | $0.9993 | $1.00 | +0.03% |
| 2026. 4. 13. | $0.9998 | $1.00 | $0.9992 | $0.9997 | -0.01% |
| 2026. 4. 6. | $0.9998 | $1.00 | $0.9991 | $0.9998 | -0.01% |
| 2026. 3. 30. | $1.00 | $1.00 | $0.9988 | $0.9998 | -0.02% |
| 2026. 3. 23. | $1.00 | $1.00 | $0.9984 | $1.00 | 0.00% |
| 2026. 3. 16. | $0.9999 | $1.00 | $0.9992 | $1.00 | +0.01% |
USDC은(는) 2021. 11. 15.에 역대 최고가 $2.35을(를) 기록했으며, 당사 데이터의 최저가는 $0.8774입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.