Sejarah harga USDC
$0.9999
-0.01% 24j
Harga sejarah USDC (USDC) sejak 8 Okt 2018: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.9999.
Paras tertinggi sepanjang masa
$2.35
15 Nov 2021
Paras terendah sepanjang masa
$0.8774
6 Mac 2023
Pulangan sejak rekod pertama
-1.61%
8 Okt 2018
Bulan terbaik
+1.95%
Januari 2020
Bulan terburuk
-2.63%
Februari 2020
Memuatkan…
Sejarah harga USDC mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1.00 | $1.00 | $0.9979 | $0.9998 | -0.01% |
| 2025 | $1.00 | $1.00 | $0.9967 | $0.9999 | -0.02% |
| 2024 | $1.00 | $1.00 | $0.9978 | $1.00 | 0.00% |
| 2023 | $1.00 | $1.00 | $0.8774 | $1.00 | +0.01% |
| 2022 | $0.9998 | $1.01 | $0.9973 | $1.00 | +0.02% |
| 2021 | $0.9996 | $2.35 | $0.9874 | $0.9998 | 0.00% |
| 2020 | $1.01 | $1.08 | $0.9292 | $0.9997 | -0.87% |
| 2019 | $1.01 | $1.06 | $0.9679 | $1.01 | -0.16% |
| 2018 | $1.00 | $1.11 | $0.9786 | $1.01 | +1.03% |
| 2026 | $1.00 | $1.00 | $0.9979 | $0.9998 | -0.01% |
| 2025 | $1.00 | $1.00 | $0.9967 | $0.9999 | -0.02% |
| 2024 | $1.00 | $1.00 | $0.9978 | $1.00 | 0.00% |
| 2023 | $1.00 | $1.00 | $0.8774 | $1.00 | +0.01% |
| 2022 | $0.9998 | $1.01 | $0.9973 | $1.00 | +0.02% |
| 2021 | $0.9996 | $2.35 | $0.9874 | $0.9998 | 0.00% |
| 2020 | $1.01 | $1.08 | $0.9292 | $0.9997 | -0.87% |
| 2019 | $1.01 | $1.06 | $0.9679 | $1.01 | -0.16% |
| 2018 | $1.00 | $1.11 | $0.9786 | $1.01 | +0.60% |
Sejarah harga USDC mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.9999 | $1.00 | $0.9997 | $0.9998 | -0.01% |
| September 2026 | $0.9999 | $1.00 | $0.9992 | $0.9999 | 0.00% |
| Ogos 2026 | $0.9998 | $1.00 | $0.9991 | $0.9999 | +0.01% |
| Julai 2026 | $1.00 | $1.00 | $0.9991 | $0.9998 | -0.01% |
| Jun 2026 | $0.9996 | $1.00 | $0.9988 | $0.9999 | +0.04% |
| Mei 2026 | $0.9999 | $1.00 | $0.9988 | $0.9996 | -0.03% |
| April 2026 | $0.9998 | $1.00 | $0.9991 | $0.9999 | +0.01% |
| Mac 2026 | $1.00 | $1.00 | $0.9984 | $0.9998 | -0.03% |
| Februari 2026 | $0.9997 | $1.00 | $0.9979 | $1.00 | +0.02% |
| Januari 2026 | $1.00 | $1.00 | $0.9983 | $0.9998 | 0.00% |
| Disember 2025 | $0.9998 | $1.00 | $0.9981 | $0.9999 | +0.01% |
| November 2025 | $0.9998 | $1.00 | $0.9987 | $0.9998 | 0.00% |
| Oktober 2025 | $0.9998 | $1.00 | $0.9967 | $0.9998 | 0.00% |
| September 2025 | $0.9997 | $1.00 | $0.9991 | $0.9998 | 0.00% |
| Ogos 2025 | $0.9999 | $1.00 | $0.9985 | $0.9998 | 0.00% |
| Julai 2025 | $1.00 | $1.00 | $0.9983 | $0.9998 | -0.02% |
| Jun 2025 | $0.9997 | $1.00 | $0.9986 | $1.00 | +0.02% |
| Mei 2025 | $1.00 | $1.00 | $0.9987 | $0.9998 | -0.02% |
| April 2025 | $1.00 | $1.00 | $0.9986 | $1.00 | 0.00% |
| Mac 2025 | $1.00 | $1.00 | $0.9985 | $0.9999 | -0.01% |
| Februari 2025 | $0.9999 | $1.00 | $0.9983 | $1.00 | +0.01% |
| Januari 2025 | $1.00 | $1.00 | $0.9988 | $0.9999 | -0.01% |
| Disember 2024 | $1.00 | $1.00 | $0.9982 | $1.00 | +0.01% |
| November 2024 | $1.00 | $1.00 | $0.9982 | $1.00 | +0.01% |
| Oktober 2024 | $0.9999 | $1.00 | $0.9986 | $0.9999 | 0.00% |
| September 2024 | $1.00 | $1.00 | $0.9992 | $0.9999 | -0.01% |
| Ogos 2024 | $0.9999 | $1.00 | $0.9987 | $1.00 | 0.00% |
| Julai 2024 | $0.9999 | $1.00 | $0.9994 | $1.00 | 0.00% |
| Jun 2024 | $1.00 | $1.00 | $0.9995 | $0.9999 | 0.00% |
| Mei 2024 | $1.00 | $1.00 | $0.9993 | $0.9999 | -0.03% |
| April 2024 | $1.00 | $1.00 | $0.999 | $1.00 | +0.02% |
| Mac 2024 | $0.9999 | $1.00 | $0.9979 | $1.00 | +0.01% |
| Februari 2024 | $1.00 | $1.00 | $0.9981 | $0.9999 | -0.02% |
| Januari 2024 | $1.00 | $1.00 | $0.9978 | $1.00 | +0.01% |
| Disember 2023 | $0.9999 | $1.00 | $0.999 | $1.00 | +0.02% |
| November 2023 | $1.00 | $1.00 | $0.9989 | $0.9999 | -0.01% |
Harga harian USDC — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0.9999 | $1.00 | $0.9997 | $0.9998 | -0.01% |
| 28 Sep 2026 | $0.9999 | $1.00 | $0.9994 | $0.9999 | -0.01% |
| 21 Sep 2026 | $1.00 | $1.00 | $0.9992 | $0.9999 | 0.00% |
| 14 Sep 2026 | $0.9998 | $1.00 | $0.9992 | $1.00 | +0.01% |
| 7 Sep 2026 | $0.9999 | $1.00 | $0.9993 | $0.9999 | 0.00% |
| 31 Ogo 2026 | $1.00 | $1.00 | $0.9994 | $0.9999 | 0.00% |
| 24 Ogo 2026 | $1.00 | $1.00 | $0.9996 | $0.9999 | -0.02% |
| 17 Ogo 2026 | $0.9998 | $1.00 | $0.9995 | $1.00 | +0.03% |
| 10 Ogo 2026 | $1.00 | $1.00 | $0.9995 | $0.9998 | -0.02% |
| 3 Ogo 2026 | $0.9998 | $1.00 | $0.9991 | $1.00 | +0.02% |
| 27 Jul 2026 | $1.00 | $1.00 | $0.9993 | $0.9998 | -0.02% |
| 20 Jul 2026 | $0.9999 | $1.00 | $0.9994 | $1.00 | +0.02% |
| 13 Jul 2026 | $0.9998 | $1.00 | $0.9993 | $0.9999 | +0.01% |
| 6 Jul 2026 | $1.00 | $1.00 | $0.9991 | $0.9998 | -0.02% |
| 29 Jun 2026 | $0.9995 | $1.00 | $0.9991 | $0.9999 | +0.04% |
| 22 Jun 2026 | $0.9998 | $1.00 | $0.9989 | $0.9996 | -0.02% |
| 15 Jun 2026 | $0.9997 | $1.00 | $0.9988 | $0.9998 | +0.01% |
| 8 Jun 2026 | $0.9998 | $1.00 | $0.9989 | $0.9997 | -0.01% |
| 1 Jun 2026 | $0.9996 | $1.00 | $0.9991 | $0.9997 | +0.02% |
| 25 Mei 2026 | $0.9997 | $1.00 | $0.9992 | $0.9996 | -0.01% |
| 18 Mei 2026 | $0.9997 | $1.00 | $0.9993 | $0.9997 | -0.01% |
| 11 Mei 2026 | $0.9998 | $1.00 | $0.9988 | $0.9997 | 0.00% |
| 4 Mei 2026 | $0.9999 | $1.00 | $0.9993 | $0.9998 | -0.01% |
| 27 Apr 2026 | $1.00 | $1.00 | $0.9994 | $0.9999 | -0.01% |
| 20 Apr 2026 | $0.9997 | $1.00 | $0.9993 | $1.00 | +0.03% |
| 13 Apr 2026 | $0.9998 | $1.00 | $0.9992 | $0.9997 | -0.01% |
| 6 Apr 2026 | $0.9998 | $1.00 | $0.9991 | $0.9998 | -0.01% |
| 30 Mac 2026 | $1.00 | $1.00 | $0.9988 | $0.9998 | -0.02% |
| 23 Mac 2026 | $1.00 | $1.00 | $0.9984 | $1.00 | 0.00% |
| 16 Mac 2026 | $0.9999 | $1.00 | $0.9992 | $1.00 | +0.01% |
USDC mencapai paras tertinggi sepanjang masa $2.35 pada 15 Nov 2021, manakala harga terendah dalam data kami ialah $0.8774. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.