SwissBorg price history
$0.178
+1.82% 24h
Historical SwissBorg (BORG) prices since Oct 7, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.178.
All-time high
$0.646
Oct 7, 2025
All-time low
$0.1389
Jul 28, 2026
Return since first record
-72.45%
Oct 7, 2025
Best month
+23.79%
August 2026
Worst month
-22.89%
November 2025
Loading…
SwissBorg yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.2383 | $0.2712 | $0.1389 | $0.174 | -26.98% |
| 2025 | $0.646 | $0.646 | $0.2383 | $0.2383 | -63.12% |
SwissBorg monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.1754 | $0.1777 | $0.1738 | $0.174 | -0.82% |
| September 2026 | $0.1782 | $0.1886 | $0.1601 | $0.1754 | -1.57% |
| August 2026 | $0.144 | $0.1887 | $0.1394 | $0.1782 | +23.79% |
| July 2026 | $0.1683 | $0.1768 | $0.1389 | $0.144 | -14.48% |
| June 2026 | $0.1695 | $0.1701 | $0.147 | $0.1683 | -0.68% |
| May 2026 | $0.185 | $0.1975 | $0.1679 | $0.1695 | -8.37% |
| April 2026 | $0.1851 | $0.1961 | $0.181 | $0.185 | -0.05% |
| March 2026 | $0.1873 | $0.2219 | $0.1816 | $0.1851 | -1.22% |
| February 2026 | $0.216 | $0.216 | $0.1769 | $0.1873 | -13.27% |
| January 2026 | $0.2383 | $0.2712 | $0.216 | $0.216 | -9.35% |
| December 2025 | $0.3072 | $0.3428 | $0.2383 | $0.2383 | -22.45% |
| November 2025 | $0.3984 | $0.4131 | $0.2553 | $0.3072 | -22.89% |
| October 2025 | $0.646 | $0.646 | $0.3984 | $0.3984 | -38.33% |
SwissBorg daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.1751 | $0.1751 | $0.174 | $0.174 | -2.10% |
| Oct 5, 2026 | $0.1747 | $0.1777 | $0.1747 | $0.1777 | +1.74% |
| Oct 4, 2026 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | 0.00% |
| Oct 3, 2026 | $0.1753 | $0.1753 | $0.1747 | $0.1747 | -0.36% |
| Oct 2, 2026 | $0.1738 | $0.1753 | $0.1738 | $0.1753 | +0.83% |
| Oct 1, 2026 | $0.1754 | $0.1754 | $0.1738 | $0.1738 | -0.90% |
| Sep 30, 2026 | $0.1743 | $0.1754 | $0.1743 | $0.1754 | +0.66% |
| Sep 29, 2026 | $0.1817 | $0.1817 | $0.1743 | $0.1743 | -4.11% |
| Sep 28, 2026 | $0.1806 | $0.1817 | $0.1806 | $0.1817 | +0.63% |
| Sep 27, 2026 | $0.1804 | $0.1806 | $0.1804 | $0.1806 | +0.12% |
| Sep 26, 2026 | $0.1803 | $0.1804 | $0.1803 | $0.1804 | +0.05% |
| Sep 25, 2026 | $0.1811 | $0.1811 | $0.1803 | $0.1803 | -0.42% |
| Sep 24, 2026 | $0.1886 | $0.1886 | $0.1811 | $0.1811 | -3.99% |
| Sep 23, 2026 | $0.1851 | $0.1886 | $0.1851 | $0.1886 | +1.87% |
| Sep 22, 2026 | $0.1748 | $0.1851 | $0.1748 | $0.1851 | +5.93% |
| Sep 21, 2026 | $0.1722 | $0.1748 | $0.1722 | $0.1748 | +1.50% |
| Sep 20, 2026 | $0.1711 | $0.1722 | $0.1711 | $0.1722 | +0.60% |
| Sep 19, 2026 | $0.1608 | $0.1711 | $0.1608 | $0.1711 | +6.45% |
| Sep 18, 2026 | $0.1601 | $0.1608 | $0.1601 | $0.1608 | +0.41% |
| Sep 17, 2026 | $0.1617 | $0.1617 | $0.1601 | $0.1601 | -1.00% |
| Sep 16, 2026 | $0.1695 | $0.1695 | $0.1617 | $0.1617 | -4.57% |
| Sep 15, 2026 | $0.1656 | $0.1695 | $0.1656 | $0.1695 | +2.35% |
| Sep 14, 2026 | $0.168 | $0.168 | $0.1656 | $0.1656 | -1.43% |
| Sep 13, 2026 | $0.1721 | $0.1721 | $0.168 | $0.168 | -2.37% |
| Sep 12, 2026 | $0.1699 | $0.1721 | $0.1699 | $0.1721 | +1.29% |
| Sep 11, 2026 | $0.177 | $0.177 | $0.1699 | $0.1699 | -4.02% |
| Sep 10, 2026 | $0.1822 | $0.1822 | $0.177 | $0.177 | -2.87% |
| Sep 9, 2026 | $0.1802 | $0.1822 | $0.1802 | $0.1822 | +1.14% |
| Sep 8, 2026 | $0.1845 | $0.1845 | $0.1802 | $0.1802 | -2.34% |
| Sep 7, 2026 | $0.184 | $0.1845 | $0.184 | $0.1845 | +0.23% |
SwissBorg reached its all-time high of $0.646 on Oct 7, 2025, while its lowest recorded price in our dataset is $0.1389. All values are in US dollars and use daily closes from major exchanges.