SwissBorgの価格履歴
$0.1759
+1.40% 24時間
2025/10/07以降のSwissBorg（BORG）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.1759です。
史上最高値
$0.646
2025/10/07
史上最安値
$0.1389
2026/07/28
初回記録からのリターン
-72.78%
2025/10/07
最も良かった月
+23.79%
2026年8月
最も悪かった月
-22.89%
2025年11月
読み込み中…
SwissBorgの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.2383 | $0.2712 | $0.1389 | $0.174 | -26.98% |
| 2025 | $0.646 | $0.646 | $0.2383 | $0.2383 | -63.12% |
SwissBorgの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.1754 | $0.1777 | $0.1738 | $0.174 | -0.82% |
| 2026年9月 | $0.1782 | $0.1886 | $0.1601 | $0.1754 | -1.57% |
| 2026年8月 | $0.144 | $0.1887 | $0.1394 | $0.1782 | +23.79% |
| 2026年7月 | $0.1683 | $0.1768 | $0.1389 | $0.144 | -14.48% |
| 2026年6月 | $0.1695 | $0.1701 | $0.147 | $0.1683 | -0.68% |
| 2026年5月 | $0.185 | $0.1975 | $0.1679 | $0.1695 | -8.37% |
| 2026年4月 | $0.1851 | $0.1961 | $0.181 | $0.185 | -0.05% |
| 2026年3月 | $0.1873 | $0.2219 | $0.1816 | $0.1851 | -1.22% |
| 2026年2月 | $0.216 | $0.216 | $0.1769 | $0.1873 | -13.27% |
| 2026年1月 | $0.2383 | $0.2712 | $0.216 | $0.216 | -9.35% |
| 2025年12月 | $0.3072 | $0.3428 | $0.2383 | $0.2383 | -22.45% |
| 2025年11月 | $0.3984 | $0.4131 | $0.2553 | $0.3072 | -22.89% |
| 2025年10月 | $0.646 | $0.646 | $0.3984 | $0.3984 | -38.33% |
SwissBorgの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.1751 | $0.1751 | $0.174 | $0.174 | -2.10% |
| 2026/10/05 | $0.1747 | $0.1777 | $0.1747 | $0.1777 | +1.74% |
| 2026/10/04 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | 0.00% |
| 2026/10/03 | $0.1753 | $0.1753 | $0.1747 | $0.1747 | -0.36% |
| 2026/10/02 | $0.1738 | $0.1753 | $0.1738 | $0.1753 | +0.83% |
| 2026/10/01 | $0.1754 | $0.1754 | $0.1738 | $0.1738 | -0.90% |
| 2026/09/30 | $0.1743 | $0.1754 | $0.1743 | $0.1754 | +0.66% |
| 2026/09/29 | $0.1817 | $0.1817 | $0.1743 | $0.1743 | -4.11% |
| 2026/09/28 | $0.1806 | $0.1817 | $0.1806 | $0.1817 | +0.63% |
| 2026/09/27 | $0.1804 | $0.1806 | $0.1804 | $0.1806 | +0.12% |
| 2026/09/26 | $0.1803 | $0.1804 | $0.1803 | $0.1804 | +0.05% |
| 2026/09/25 | $0.1811 | $0.1811 | $0.1803 | $0.1803 | -0.42% |
| 2026/09/24 | $0.1886 | $0.1886 | $0.1811 | $0.1811 | -3.99% |
| 2026/09/23 | $0.1851 | $0.1886 | $0.1851 | $0.1886 | +1.87% |
| 2026/09/22 | $0.1748 | $0.1851 | $0.1748 | $0.1851 | +5.93% |
| 2026/09/21 | $0.1722 | $0.1748 | $0.1722 | $0.1748 | +1.50% |
| 2026/09/20 | $0.1711 | $0.1722 | $0.1711 | $0.1722 | +0.60% |
| 2026/09/19 | $0.1608 | $0.1711 | $0.1608 | $0.1711 | +6.45% |
| 2026/09/18 | $0.1601 | $0.1608 | $0.1601 | $0.1608 | +0.41% |
| 2026/09/17 | $0.1617 | $0.1617 | $0.1601 | $0.1601 | -1.00% |
| 2026/09/16 | $0.1695 | $0.1695 | $0.1617 | $0.1617 | -4.57% |
| 2026/09/15 | $0.1656 | $0.1695 | $0.1656 | $0.1695 | +2.35% |
| 2026/09/14 | $0.168 | $0.168 | $0.1656 | $0.1656 | -1.43% |
| 2026/09/13 | $0.1721 | $0.1721 | $0.168 | $0.168 | -2.37% |
| 2026/09/12 | $0.1699 | $0.1721 | $0.1699 | $0.1721 | +1.29% |
| 2026/09/11 | $0.177 | $0.177 | $0.1699 | $0.1699 | -4.02% |
| 2026/09/10 | $0.1822 | $0.1822 | $0.177 | $0.177 | -2.87% |
| 2026/09/09 | $0.1802 | $0.1822 | $0.1802 | $0.1822 | +1.14% |
| 2026/09/08 | $0.1845 | $0.1845 | $0.1802 | $0.1802 | -2.34% |
| 2026/09/07 | $0.184 | $0.1845 | $0.184 | $0.1845 | +0.23% |
SwissBorgは2025/10/07に史上最高値$0.646を記録し、当データセットの最安値は$0.1389です。すべての値は主要取引所の日次終値に基づく米ドル建てです。