Riwayat harga SwissBorg
$0,1751
-0,81% 24j
Harga historis SwissBorg (BORG) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,1751.
Tertinggi sepanjang masa
$0,646
7 Okt 2025
Terendah sepanjang masa
$0,1389
28 Jul 2026
Imbal hasil sejak data pertama
-72,89%
7 Okt 2025
Bulan terbaik
+23,79%
Agustus 2026
Bulan terburuk
-22,89%
November 2025
Memuat…
Riwayat harga SwissBorg per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,2383 | $0,2712 | $0,1389 | $0,174 | -26,98% |
| 2025 | $0,646 | $0,646 | $0,2383 | $0,2383 | -63,12% |
Riwayat harga SwissBorg per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,1754 | $0,1777 | $0,1738 | $0,174 | -0,82% |
| September 2026 | $0,1782 | $0,1886 | $0,1601 | $0,1754 | -1,57% |
| Agustus 2026 | $0,144 | $0,1887 | $0,1394 | $0,1782 | +23,79% |
| Juli 2026 | $0,1683 | $0,1768 | $0,1389 | $0,144 | -14,48% |
| Juni 2026 | $0,1695 | $0,1701 | $0,147 | $0,1683 | -0,68% |
| Mei 2026 | $0,185 | $0,1975 | $0,1679 | $0,1695 | -8,37% |
| April 2026 | $0,1851 | $0,1961 | $0,181 | $0,185 | -0,05% |
| Maret 2026 | $0,1873 | $0,2219 | $0,1816 | $0,1851 | -1,22% |
| Februari 2026 | $0,216 | $0,216 | $0,1769 | $0,1873 | -13,27% |
| Januari 2026 | $0,2383 | $0,2712 | $0,216 | $0,216 | -9,35% |
| Desember 2025 | $0,3072 | $0,3428 | $0,2383 | $0,2383 | -22,45% |
| November 2025 | $0,3984 | $0,4131 | $0,2553 | $0,3072 | -22,89% |
| Oktober 2025 | $0,646 | $0,646 | $0,3984 | $0,3984 | -38,33% |
Harga harian SwissBorg — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,1751 | $0,1751 | $0,174 | $0,174 | -2,10% |
| 5 Okt 2026 | $0,1747 | $0,1777 | $0,1747 | $0,1777 | +1,74% |
| 4 Okt 2026 | $0,1747 | $0,1747 | $0,1747 | $0,1747 | 0,00% |
| 3 Okt 2026 | $0,1753 | $0,1753 | $0,1747 | $0,1747 | -0,36% |
| 2 Okt 2026 | $0,1738 | $0,1753 | $0,1738 | $0,1753 | +0,83% |
| 1 Okt 2026 | $0,1754 | $0,1754 | $0,1738 | $0,1738 | -0,90% |
| 30 Sep 2026 | $0,1743 | $0,1754 | $0,1743 | $0,1754 | +0,66% |
| 29 Sep 2026 | $0,1817 | $0,1817 | $0,1743 | $0,1743 | -4,11% |
| 28 Sep 2026 | $0,1806 | $0,1817 | $0,1806 | $0,1817 | +0,63% |
| 27 Sep 2026 | $0,1804 | $0,1806 | $0,1804 | $0,1806 | +0,12% |
| 26 Sep 2026 | $0,1803 | $0,1804 | $0,1803 | $0,1804 | +0,05% |
| 25 Sep 2026 | $0,1811 | $0,1811 | $0,1803 | $0,1803 | -0,42% |
| 24 Sep 2026 | $0,1886 | $0,1886 | $0,1811 | $0,1811 | -3,99% |
| 23 Sep 2026 | $0,1851 | $0,1886 | $0,1851 | $0,1886 | +1,87% |
| 22 Sep 2026 | $0,1748 | $0,1851 | $0,1748 | $0,1851 | +5,93% |
| 21 Sep 2026 | $0,1722 | $0,1748 | $0,1722 | $0,1748 | +1,50% |
| 20 Sep 2026 | $0,1711 | $0,1722 | $0,1711 | $0,1722 | +0,60% |
| 19 Sep 2026 | $0,1608 | $0,1711 | $0,1608 | $0,1711 | +6,45% |
| 18 Sep 2026 | $0,1601 | $0,1608 | $0,1601 | $0,1608 | +0,41% |
| 17 Sep 2026 | $0,1617 | $0,1617 | $0,1601 | $0,1601 | -1,00% |
| 16 Sep 2026 | $0,1695 | $0,1695 | $0,1617 | $0,1617 | -4,57% |
| 15 Sep 2026 | $0,1656 | $0,1695 | $0,1656 | $0,1695 | +2,35% |
| 14 Sep 2026 | $0,168 | $0,168 | $0,1656 | $0,1656 | -1,43% |
| 13 Sep 2026 | $0,1721 | $0,1721 | $0,168 | $0,168 | -2,37% |
| 12 Sep 2026 | $0,1699 | $0,1721 | $0,1699 | $0,1721 | +1,29% |
| 11 Sep 2026 | $0,177 | $0,177 | $0,1699 | $0,1699 | -4,02% |
| 10 Sep 2026 | $0,1822 | $0,1822 | $0,177 | $0,177 | -2,87% |
| 9 Sep 2026 | $0,1802 | $0,1822 | $0,1802 | $0,1822 | +1,14% |
| 8 Sep 2026 | $0,1845 | $0,1845 | $0,1802 | $0,1802 | -2,34% |
| 7 Sep 2026 | $0,184 | $0,1845 | $0,184 | $0,1845 | +0,23% |
SwissBorg mencapai rekor tertinggi $0,646 pada 7 Okt 2025, sedangkan harga terendah dalam data kami adalah $0,1389. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.