Sejarah harga SwissBorg
$0.1732
-1.89% 24j
Harga sejarah SwissBorg (BORG) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.1732.
Paras tertinggi sepanjang masa
$0.646
7 Okt 2025
Paras terendah sepanjang masa
$0.1389
28 Jul 2026
Pulangan sejak rekod pertama
-70.99%
6 Okt 2025
Bulan terbaik
+23.79%
Ogos 2026
Bulan terburuk
-22.89%
November 2025
Memuatkan…
Sejarah harga SwissBorg mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.2383 | $0.2712 | $0.1389 | $0.1736 | -27.14% |
| 2025 | $0.597 | $0.646 | $0.2383 | $0.2383 | -60.09% |
Sejarah harga SwissBorg mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.1754 | $0.1777 | $0.1736 | $0.1736 | -1.04% |
| September 2026 | $0.1782 | $0.1886 | $0.1601 | $0.1754 | -1.57% |
| Ogos 2026 | $0.144 | $0.1887 | $0.1394 | $0.1782 | +23.79% |
| Julai 2026 | $0.1683 | $0.1768 | $0.1389 | $0.144 | -14.48% |
| Jun 2026 | $0.1695 | $0.1701 | $0.147 | $0.1683 | -0.68% |
| Mei 2026 | $0.185 | $0.1975 | $0.1679 | $0.1695 | -8.37% |
| April 2026 | $0.1851 | $0.1961 | $0.181 | $0.185 | -0.05% |
| Mac 2026 | $0.1873 | $0.2219 | $0.1816 | $0.1851 | -1.22% |
| Februari 2026 | $0.216 | $0.216 | $0.1769 | $0.1873 | -13.27% |
| Januari 2026 | $0.2383 | $0.2712 | $0.216 | $0.216 | -9.35% |
| Disember 2025 | $0.3072 | $0.3428 | $0.2383 | $0.2383 | -22.45% |
| November 2025 | $0.3984 | $0.4131 | $0.2553 | $0.3072 | -22.89% |
| Oktober 2025 | $0.597 | $0.646 | $0.3984 | $0.3984 | -33.26% |
Harga harian SwissBorg — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0.1777 | $0.1777 | $0.1736 | $0.1736 | -0.61% |
| 4 Okt 2026 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | 0.00% |
| 3 Okt 2026 | $0.1753 | $0.1753 | $0.1747 | $0.1747 | -0.36% |
| 2 Okt 2026 | $0.1738 | $0.1753 | $0.1738 | $0.1753 | +0.83% |
| 1 Okt 2026 | $0.1754 | $0.1754 | $0.1738 | $0.1738 | -0.90% |
| 30 Sep 2026 | $0.1743 | $0.1754 | $0.1743 | $0.1754 | +0.66% |
| 29 Sep 2026 | $0.1817 | $0.1817 | $0.1743 | $0.1743 | -4.11% |
| 28 Sep 2026 | $0.1806 | $0.1817 | $0.1806 | $0.1817 | +0.63% |
| 27 Sep 2026 | $0.1804 | $0.1806 | $0.1804 | $0.1806 | +0.12% |
| 26 Sep 2026 | $0.1803 | $0.1804 | $0.1803 | $0.1804 | +0.05% |
| 25 Sep 2026 | $0.1811 | $0.1811 | $0.1803 | $0.1803 | -0.42% |
| 24 Sep 2026 | $0.1886 | $0.1886 | $0.1811 | $0.1811 | -3.99% |
| 23 Sep 2026 | $0.1851 | $0.1886 | $0.1851 | $0.1886 | +1.87% |
| 22 Sep 2026 | $0.1748 | $0.1851 | $0.1748 | $0.1851 | +5.93% |
| 21 Sep 2026 | $0.1722 | $0.1748 | $0.1722 | $0.1748 | +1.50% |
| 20 Sep 2026 | $0.1711 | $0.1722 | $0.1711 | $0.1722 | +0.60% |
| 19 Sep 2026 | $0.1608 | $0.1711 | $0.1608 | $0.1711 | +6.45% |
| 18 Sep 2026 | $0.1601 | $0.1608 | $0.1601 | $0.1608 | +0.41% |
| 17 Sep 2026 | $0.1617 | $0.1617 | $0.1601 | $0.1601 | -1.00% |
| 16 Sep 2026 | $0.1695 | $0.1695 | $0.1617 | $0.1617 | -4.57% |
| 15 Sep 2026 | $0.1656 | $0.1695 | $0.1656 | $0.1695 | +2.35% |
| 14 Sep 2026 | $0.168 | $0.168 | $0.1656 | $0.1656 | -1.43% |
| 13 Sep 2026 | $0.1721 | $0.1721 | $0.168 | $0.168 | -2.37% |
| 12 Sep 2026 | $0.1699 | $0.1721 | $0.1699 | $0.1721 | +1.29% |
| 11 Sep 2026 | $0.177 | $0.177 | $0.1699 | $0.1699 | -4.02% |
| 10 Sep 2026 | $0.1822 | $0.1822 | $0.177 | $0.177 | -2.87% |
| 9 Sep 2026 | $0.1802 | $0.1822 | $0.1802 | $0.1822 | +1.14% |
| 8 Sep 2026 | $0.1845 | $0.1845 | $0.1802 | $0.1802 | -2.34% |
| 7 Sep 2026 | $0.184 | $0.1845 | $0.184 | $0.1845 | +0.23% |
| 6 Sep 2026 | $0.1827 | $0.184 | $0.1827 | $0.184 | +0.72% |
SwissBorg mencapai paras tertinggi sepanjang masa $0.646 pada 7 Okt 2025, manakala harga terendah dalam data kami ialah $0.1389. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.