SwissBorg प्राइस हिस्ट्री
$0.1786
+3.65% 24घं
7 अक्तू॰ 2025 से SwissBorg (BORG) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.1786 है।
ऑल-टाइम हाई
$0.646
7 अक्तू॰ 2025
ऑल-टाइम लो
$0.1389
28 जुल॰ 2026
पहले रिकॉर्ड से रिटर्न
-72.36%
7 अक्तू॰ 2025
सबसे अच्छा महीना
+23.79%
अगस्त 2026
सबसे खराब महीना
-22.89%
नवंबर 2025
लोड हो रहा है…
SwissBorg की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.2383 | $0.2712 | $0.1389 | $0.174 | -26.98% |
| 2025 | $0.646 | $0.646 | $0.2383 | $0.2383 | -63.12% |
SwissBorg की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.1754 | $0.1777 | $0.1738 | $0.174 | -0.82% |
| सितंबर 2026 | $0.1782 | $0.1886 | $0.1601 | $0.1754 | -1.57% |
| अगस्त 2026 | $0.144 | $0.1887 | $0.1394 | $0.1782 | +23.79% |
| जुलाई 2026 | $0.1683 | $0.1768 | $0.1389 | $0.144 | -14.48% |
| जून 2026 | $0.1695 | $0.1701 | $0.147 | $0.1683 | -0.68% |
| मई 2026 | $0.185 | $0.1975 | $0.1679 | $0.1695 | -8.37% |
| अप्रैल 2026 | $0.1851 | $0.1961 | $0.181 | $0.185 | -0.05% |
| मार्च 2026 | $0.1873 | $0.2219 | $0.1816 | $0.1851 | -1.22% |
| फ़रवरी 2026 | $0.216 | $0.216 | $0.1769 | $0.1873 | -13.27% |
| जनवरी 2026 | $0.2383 | $0.2712 | $0.216 | $0.216 | -9.35% |
| दिसंबर 2025 | $0.3072 | $0.3428 | $0.2383 | $0.2383 | -22.45% |
| नवंबर 2025 | $0.3984 | $0.4131 | $0.2553 | $0.3072 | -22.89% |
| अक्तूबर 2025 | $0.646 | $0.646 | $0.3984 | $0.3984 | -38.33% |
SwissBorg डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.1751 | $0.1751 | $0.174 | $0.174 | -2.10% |
| 5 अक्तू॰ 2026 | $0.1747 | $0.1777 | $0.1747 | $0.1777 | +1.74% |
| 4 अक्तू॰ 2026 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | 0.00% |
| 3 अक्तू॰ 2026 | $0.1753 | $0.1753 | $0.1747 | $0.1747 | -0.36% |
| 2 अक्तू॰ 2026 | $0.1738 | $0.1753 | $0.1738 | $0.1753 | +0.83% |
| 1 अक्तू॰ 2026 | $0.1754 | $0.1754 | $0.1738 | $0.1738 | -0.90% |
| 30 सित॰ 2026 | $0.1743 | $0.1754 | $0.1743 | $0.1754 | +0.66% |
| 29 सित॰ 2026 | $0.1817 | $0.1817 | $0.1743 | $0.1743 | -4.11% |
| 28 सित॰ 2026 | $0.1806 | $0.1817 | $0.1806 | $0.1817 | +0.63% |
| 27 सित॰ 2026 | $0.1804 | $0.1806 | $0.1804 | $0.1806 | +0.12% |
| 26 सित॰ 2026 | $0.1803 | $0.1804 | $0.1803 | $0.1804 | +0.05% |
| 25 सित॰ 2026 | $0.1811 | $0.1811 | $0.1803 | $0.1803 | -0.42% |
| 24 सित॰ 2026 | $0.1886 | $0.1886 | $0.1811 | $0.1811 | -3.99% |
| 23 सित॰ 2026 | $0.1851 | $0.1886 | $0.1851 | $0.1886 | +1.87% |
| 22 सित॰ 2026 | $0.1748 | $0.1851 | $0.1748 | $0.1851 | +5.93% |
| 21 सित॰ 2026 | $0.1722 | $0.1748 | $0.1722 | $0.1748 | +1.50% |
| 20 सित॰ 2026 | $0.1711 | $0.1722 | $0.1711 | $0.1722 | +0.60% |
| 19 सित॰ 2026 | $0.1608 | $0.1711 | $0.1608 | $0.1711 | +6.45% |
| 18 सित॰ 2026 | $0.1601 | $0.1608 | $0.1601 | $0.1608 | +0.41% |
| 17 सित॰ 2026 | $0.1617 | $0.1617 | $0.1601 | $0.1601 | -1.00% |
| 16 सित॰ 2026 | $0.1695 | $0.1695 | $0.1617 | $0.1617 | -4.57% |
| 15 सित॰ 2026 | $0.1656 | $0.1695 | $0.1656 | $0.1695 | +2.35% |
| 14 सित॰ 2026 | $0.168 | $0.168 | $0.1656 | $0.1656 | -1.43% |
| 13 सित॰ 2026 | $0.1721 | $0.1721 | $0.168 | $0.168 | -2.37% |
| 12 सित॰ 2026 | $0.1699 | $0.1721 | $0.1699 | $0.1721 | +1.29% |
| 11 सित॰ 2026 | $0.177 | $0.177 | $0.1699 | $0.1699 | -4.02% |
| 10 सित॰ 2026 | $0.1822 | $0.1822 | $0.177 | $0.177 | -2.87% |
| 9 सित॰ 2026 | $0.1802 | $0.1822 | $0.1802 | $0.1822 | +1.14% |
| 8 सित॰ 2026 | $0.1845 | $0.1845 | $0.1802 | $0.1802 | -2.34% |
| 7 सित॰ 2026 | $0.184 | $0.1845 | $0.184 | $0.1845 | +0.23% |
SwissBorg ने 7 अक्तू॰ 2025 को $0.646 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.1389 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।