SwissBorg 과거 시세
$0.1741
-1.84% 24시간
2025. 10. 6.부터의 SwissBorg(BORG) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.1741입니다.
역대 최고가
$0.646
2025. 10. 7.
역대 최저가
$0.1389
2026. 7. 28.
첫 기록 이후 수익률
-70.84%
2025. 10. 6.
최고의 달
+23.79%
2026년 8월
최악의 달
-22.89%
2025년 11월
불러오는 중…
SwissBorg 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.2383 | $0.2712 | $0.1389 | $0.1736 | -27.14% |
| 2025 | $0.597 | $0.646 | $0.2383 | $0.2383 | -60.09% |
SwissBorg 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.1754 | $0.1777 | $0.1736 | $0.1736 | -1.04% |
| 2026년 9월 | $0.1782 | $0.1886 | $0.1601 | $0.1754 | -1.57% |
| 2026년 8월 | $0.144 | $0.1887 | $0.1394 | $0.1782 | +23.79% |
| 2026년 7월 | $0.1683 | $0.1768 | $0.1389 | $0.144 | -14.48% |
| 2026년 6월 | $0.1695 | $0.1701 | $0.147 | $0.1683 | -0.68% |
| 2026년 5월 | $0.185 | $0.1975 | $0.1679 | $0.1695 | -8.37% |
| 2026년 4월 | $0.1851 | $0.1961 | $0.181 | $0.185 | -0.05% |
| 2026년 3월 | $0.1873 | $0.2219 | $0.1816 | $0.1851 | -1.22% |
| 2026년 2월 | $0.216 | $0.216 | $0.1769 | $0.1873 | -13.27% |
| 2026년 1월 | $0.2383 | $0.2712 | $0.216 | $0.216 | -9.35% |
| 2025년 12월 | $0.3072 | $0.3428 | $0.2383 | $0.2383 | -22.45% |
| 2025년 11월 | $0.3984 | $0.4131 | $0.2553 | $0.3072 | -22.89% |
| 2025년 10월 | $0.597 | $0.646 | $0.3984 | $0.3984 | -33.26% |
SwissBorg 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 5. | $0.1777 | $0.1777 | $0.1736 | $0.1736 | -0.61% |
| 2026. 10. 4. | $0.1747 | $0.1747 | $0.1747 | $0.1747 | 0.00% |
| 2026. 10. 3. | $0.1753 | $0.1753 | $0.1747 | $0.1747 | -0.36% |
| 2026. 10. 2. | $0.1738 | $0.1753 | $0.1738 | $0.1753 | +0.83% |
| 2026. 10. 1. | $0.1754 | $0.1754 | $0.1738 | $0.1738 | -0.90% |
| 2026. 9. 30. | $0.1743 | $0.1754 | $0.1743 | $0.1754 | +0.66% |
| 2026. 9. 29. | $0.1817 | $0.1817 | $0.1743 | $0.1743 | -4.11% |
| 2026. 9. 28. | $0.1806 | $0.1817 | $0.1806 | $0.1817 | +0.63% |
| 2026. 9. 27. | $0.1804 | $0.1806 | $0.1804 | $0.1806 | +0.12% |
| 2026. 9. 26. | $0.1803 | $0.1804 | $0.1803 | $0.1804 | +0.05% |
| 2026. 9. 25. | $0.1811 | $0.1811 | $0.1803 | $0.1803 | -0.42% |
| 2026. 9. 24. | $0.1886 | $0.1886 | $0.1811 | $0.1811 | -3.99% |
| 2026. 9. 23. | $0.1851 | $0.1886 | $0.1851 | $0.1886 | +1.87% |
| 2026. 9. 22. | $0.1748 | $0.1851 | $0.1748 | $0.1851 | +5.93% |
| 2026. 9. 21. | $0.1722 | $0.1748 | $0.1722 | $0.1748 | +1.50% |
| 2026. 9. 20. | $0.1711 | $0.1722 | $0.1711 | $0.1722 | +0.60% |
| 2026. 9. 19. | $0.1608 | $0.1711 | $0.1608 | $0.1711 | +6.45% |
| 2026. 9. 18. | $0.1601 | $0.1608 | $0.1601 | $0.1608 | +0.41% |
| 2026. 9. 17. | $0.1617 | $0.1617 | $0.1601 | $0.1601 | -1.00% |
| 2026. 9. 16. | $0.1695 | $0.1695 | $0.1617 | $0.1617 | -4.57% |
| 2026. 9. 15. | $0.1656 | $0.1695 | $0.1656 | $0.1695 | +2.35% |
| 2026. 9. 14. | $0.168 | $0.168 | $0.1656 | $0.1656 | -1.43% |
| 2026. 9. 13. | $0.1721 | $0.1721 | $0.168 | $0.168 | -2.37% |
| 2026. 9. 12. | $0.1699 | $0.1721 | $0.1699 | $0.1721 | +1.29% |
| 2026. 9. 11. | $0.177 | $0.177 | $0.1699 | $0.1699 | -4.02% |
| 2026. 9. 10. | $0.1822 | $0.1822 | $0.177 | $0.177 | -2.87% |
| 2026. 9. 9. | $0.1802 | $0.1822 | $0.1802 | $0.1822 | +1.14% |
| 2026. 9. 8. | $0.1845 | $0.1845 | $0.1802 | $0.1802 | -2.34% |
| 2026. 9. 7. | $0.184 | $0.1845 | $0.184 | $0.1845 | +0.23% |
| 2026. 9. 6. | $0.1827 | $0.184 | $0.1827 | $0.184 | +0.72% |
SwissBorg은(는) 2025. 10. 7.에 역대 최고가 $0.646을(를) 기록했으며, 당사 데이터의 최저가는 $0.1389입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.