Sui price history
$1.19
-4.20% 24h
Historical Sui (SUI) prices since May 3, 2023: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $1.19.
All-time high
$5.37
Jan 6, 2025
All-time low
$0.10
May 3, 2023
Return since first record
-14.86%
May 3, 2023
Best month
+122.85%
September 2024
Worst month
-40.23%
April 2024
Loading…
Sui yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $1.40 | $2.02 | $0.6354 | $1.19 | -15.04% |
| 2025 | $4.12 | $5.37 | $0.5597 | $1.40 | -65.94% |
| 2024 | $0.7753 | $4.96 | $0.4625 | $4.12 | +431.80% |
| 2023 | $0.10 | $2.00 | $0.10 | $0.7752 | +675.20% |
Sui monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $1.16 | $1.27 | $1.10 | $1.19 | +2.47% |
| September 2026 | $0.7269 | $1.29 | $0.673 | $1.16 | +60.15% |
| August 2026 | $0.6821 | $0.954 | $0.6354 | $0.727 | +6.58% |
| July 2026 | $0.6907 | $0.7828 | $0.6734 | $0.6821 | -1.23% |
| June 2026 | $0.8954 | $0.9036 | $0.6514 | $0.6906 | -22.87% |
| May 2026 | $0.9083 | $1.42 | $0.85 | $0.8954 | -1.41% |
| April 2026 | $0.8783 | $1.04 | $0.8368 | $0.9082 | +3.39% |
| March 2026 | $0.9039 | $1.08 | $0.8197 | $0.8784 | -2.83% |
| February 2026 | $1.15 | $1.17 | $0.7881 | $0.904 | -21.62% |
| January 2026 | $1.40 | $2.02 | $1.03 | $1.15 | -17.87% |
| December 2025 | $1.50 | $1.79 | $1.30 | $1.40 | -6.19% |
| November 2025 | $2.36 | $2.40 | $1.31 | $1.50 | -36.67% |
| October 2025 | $3.26 | $3.71 | $0.5597 | $2.36 | -27.50% |
| September 2025 | $3.25 | $3.98 | $3.07 | $3.26 | +0.34% |
| August 2025 | $3.61 | $4.18 | $3.21 | $3.25 | -10.09% |
| July 2025 | $2.78 | $4.44 | $2.65 | $3.61 | +30.15% |
| June 2025 | $3.25 | $3.56 | $2.29 | $2.78 | -14.44% |
| May 2025 | $3.51 | $4.30 | $3.05 | $3.25 | -7.41% |
| April 2025 | $2.27 | $3.88 | $1.72 | $3.51 | +54.60% |
| March 2025 | $2.83 | $3.25 | $1.96 | $2.27 | -19.88% |
| February 2025 | $4.09 | $4.12 | $2.39 | $2.83 | -30.79% |
| January 2025 | $4.12 | $5.37 | $3.50 | $4.09 | -0.81% |
| December 2024 | $3.48 | $4.96 | $3.18 | $4.12 | +18.61% |
| November 2024 | $1.97 | $3.94 | $1.77 | $3.48 | +76.30% |
| October 2024 | $1.77 | $2.37 | $1.60 | $1.97 | +11.11% |
| September 2024 | $0.7961 | $1.85 | $0.7415 | $1.77 | +122.85% |
| August 2024 | $0.7071 | $1.12 | $0.4625 | $0.7962 | +12.60% |
| July 2024 | $0.82 | $0.9024 | $0.5728 | $0.7071 | -13.78% |
| June 2024 | $1.02 | $1.17 | $0.753 | $0.8201 | -19.87% |
| May 2024 | $1.14 | $1.17 | $0.8851 | $1.02 | -10.53% |
| April 2024 | $1.91 | $2.03 | $0.8856 | $1.14 | -40.23% |
| March 2024 | $1.68 | $2.18 | $1.21 | $1.91 | +14.12% |
| February 2024 | $1.52 | $1.97 | $1.37 | $1.68 | +10.42% |
| January 2024 | $0.7753 | $1.65 | $0.68 | $1.52 | +95.91% |
| December 2023 | $0.5971 | $0.9216 | $0.5557 | $0.7752 | +29.83% |
| November 2023 | $0.4428 | $0.6891 | $0.4251 | $0.5971 | +34.82% |
Sui daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.21 | $1.22 | $1.19 | $1.19 | -1.71% |
| Oct 5, 2026 | $1.21 | $1.25 | $1.18 | $1.21 | +0.46% |
| Oct 4, 2026 | $1.18 | $1.27 | $1.17 | $1.21 | +2.05% |
| Oct 3, 2026 | $1.15 | $1.20 | $1.14 | $1.18 | +3.31% |
| Oct 2, 2026 | $1.18 | $1.22 | $1.10 | $1.15 | -2.65% |
| Oct 1, 2026 | $1.16 | $1.20 | $1.13 | $1.18 | +1.12% |
| Sep 30, 2026 | $1.15 | $1.21 | $1.14 | $1.16 | +1.02% |
| Sep 29, 2026 | $1.17 | $1.19 | $1.09 | $1.15 | -1.30% |
| Sep 28, 2026 | $1.26 | $1.29 | $1.13 | $1.17 | -7.62% |
| Sep 27, 2026 | $1.16 | $1.29 | $1.15 | $1.26 | +8.67% |
| Sep 26, 2026 | $1.19 | $1.20 | $1.13 | $1.16 | -2.65% |
| Sep 25, 2026 | $1.01 | $1.22 | $1.01 | $1.19 | +17.83% |
| Sep 24, 2026 | $0.9601 | $1.03 | $0.9357 | $1.01 | +5.62% |
| Sep 23, 2026 | $1.02 | $1.04 | $0.9324 | $0.9601 | -6.20% |
| Sep 22, 2026 | $1.04 | $1.08 | $0.9866 | $1.02 | -1.83% |
| Sep 21, 2026 | $0.8975 | $1.06 | $0.8959 | $1.04 | +16.19% |
| Sep 20, 2026 | $0.8574 | $0.9209 | $0.8088 | $0.8974 | +4.65% |
| Sep 19, 2026 | $0.8144 | $0.8872 | $0.807 | $0.8575 | +5.29% |
| Sep 18, 2026 | $0.7413 | $0.8228 | $0.737 | $0.8144 | +9.86% |
| Sep 17, 2026 | $0.7136 | $0.7428 | $0.709 | $0.7413 | +3.90% |
| Sep 16, 2026 | $0.6869 | $0.7185 | $0.678 | $0.7135 | +3.87% |
| Sep 15, 2026 | $0.7209 | $0.723 | $0.673 | $0.6869 | -4.72% |
| Sep 14, 2026 | $0.7017 | $0.748 | $0.6926 | $0.7209 | +2.72% |
| Sep 13, 2026 | $0.725 | $0.7312 | $0.6977 | $0.7018 | -3.20% |
| Sep 12, 2026 | $0.7257 | $0.7309 | $0.7194 | $0.725 | -0.10% |
| Sep 11, 2026 | $0.7275 | $0.766 | $0.7072 | $0.7257 | -0.26% |
| Sep 10, 2026 | $0.7722 | $0.7732 | $0.7237 | $0.7276 | -5.78% |
| Sep 9, 2026 | $0.8113 | $0.8294 | $0.7614 | $0.7722 | -4.82% |
| Sep 8, 2026 | $0.8186 | $0.8369 | $0.7955 | $0.8113 | -0.88% |
| Sep 7, 2026 | $0.8119 | $0.8447 | $0.7863 | $0.8185 | +0.83% |
Sui reached its all-time high of $5.37 on Jan 6, 2025, while its lowest recorded price in our dataset is $0.10. All values are in US dollars and use daily closes from major exchanges.