Riwayat harga Sui
$1,19
-4,04% 24j
Harga historis Sui (SUI) sejak 3 Mei 2023: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $1,19.
Tertinggi sepanjang masa
$5,37
6 Jan 2025
Terendah sepanjang masa
$0,10
3 Mei 2023
Imbal hasil sejak data pertama
-15,30%
3 Mei 2023
Bulan terbaik
+122,85%
September 2024
Bulan terburuk
-40,23%
April 2024
Memuat…
Riwayat harga Sui per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1,40 | $2,02 | $0,6354 | $1,19 | -15,45% |
| 2025 | $4,12 | $5,37 | $0,5597 | $1,40 | -65,94% |
| 2024 | $0,7753 | $4,96 | $0,4625 | $4,12 | +431,80% |
| 2023 | $0,10 | $2,00 | $0,10 | $0,7752 | +675,20% |
Riwayat harga Sui per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1,16 | $1,27 | $1,10 | $1,19 | +1,98% |
| September 2026 | $0,7269 | $1,29 | $0,673 | $1,16 | +60,15% |
| Agustus 2026 | $0,6821 | $0,954 | $0,6354 | $0,727 | +6,58% |
| Juli 2026 | $0,6907 | $0,7828 | $0,6734 | $0,6821 | -1,23% |
| Juni 2026 | $0,8954 | $0,9036 | $0,6514 | $0,6906 | -22,87% |
| Mei 2026 | $0,9083 | $1,42 | $0,85 | $0,8954 | -1,41% |
| April 2026 | $0,8783 | $1,04 | $0,8368 | $0,9082 | +3,39% |
| Maret 2026 | $0,9039 | $1,08 | $0,8197 | $0,8784 | -2,83% |
| Februari 2026 | $1,15 | $1,17 | $0,7881 | $0,904 | -21,62% |
| Januari 2026 | $1,40 | $2,02 | $1,03 | $1,15 | -17,87% |
| Desember 2025 | $1,50 | $1,79 | $1,30 | $1,40 | -6,19% |
| November 2025 | $2,36 | $2,40 | $1,31 | $1,50 | -36,67% |
| Oktober 2025 | $3,26 | $3,71 | $0,5597 | $2,36 | -27,50% |
| September 2025 | $3,25 | $3,98 | $3,07 | $3,26 | +0,34% |
| Agustus 2025 | $3,61 | $4,18 | $3,21 | $3,25 | -10,09% |
| Juli 2025 | $2,78 | $4,44 | $2,65 | $3,61 | +30,15% |
| Juni 2025 | $3,25 | $3,56 | $2,29 | $2,78 | -14,44% |
| Mei 2025 | $3,51 | $4,30 | $3,05 | $3,25 | -7,41% |
| April 2025 | $2,27 | $3,88 | $1,72 | $3,51 | +54,60% |
| Maret 2025 | $2,83 | $3,25 | $1,96 | $2,27 | -19,88% |
| Februari 2025 | $4,09 | $4,12 | $2,39 | $2,83 | -30,79% |
| Januari 2025 | $4,12 | $5,37 | $3,50 | $4,09 | -0,81% |
| Desember 2024 | $3,48 | $4,96 | $3,18 | $4,12 | +18,61% |
| November 2024 | $1,97 | $3,94 | $1,77 | $3,48 | +76,30% |
| Oktober 2024 | $1,77 | $2,37 | $1,60 | $1,97 | +11,11% |
| September 2024 | $0,7961 | $1,85 | $0,7415 | $1,77 | +122,85% |
| Agustus 2024 | $0,7071 | $1,12 | $0,4625 | $0,7962 | +12,60% |
| Juli 2024 | $0,82 | $0,9024 | $0,5728 | $0,7071 | -13,78% |
| Juni 2024 | $1,02 | $1,17 | $0,753 | $0,8201 | -19,87% |
| Mei 2024 | $1,14 | $1,17 | $0,8851 | $1,02 | -10,53% |
| April 2024 | $1,91 | $2,03 | $0,8856 | $1,14 | -40,23% |
| Maret 2024 | $1,68 | $2,18 | $1,21 | $1,91 | +14,12% |
| Februari 2024 | $1,52 | $1,97 | $1,37 | $1,68 | +10,42% |
| Januari 2024 | $0,7753 | $1,65 | $0,68 | $1,52 | +95,91% |
| Desember 2023 | $0,5971 | $0,9216 | $0,5557 | $0,7752 | +29,83% |
| November 2023 | $0,4428 | $0,6891 | $0,4251 | $0,5971 | +34,82% |
Harga harian Sui — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $1,21 | $1,22 | $1,19 | $1,19 | -2,18% |
| 5 Okt 2026 | $1,21 | $1,25 | $1,18 | $1,21 | +0,46% |
| 4 Okt 2026 | $1,18 | $1,27 | $1,17 | $1,21 | +2,05% |
| 3 Okt 2026 | $1,15 | $1,20 | $1,14 | $1,18 | +3,31% |
| 2 Okt 2026 | $1,18 | $1,22 | $1,10 | $1,15 | -2,65% |
| 1 Okt 2026 | $1,16 | $1,20 | $1,13 | $1,18 | +1,12% |
| 30 Sep 2026 | $1,15 | $1,21 | $1,14 | $1,16 | +1,02% |
| 29 Sep 2026 | $1,17 | $1,19 | $1,09 | $1,15 | -1,30% |
| 28 Sep 2026 | $1,26 | $1,29 | $1,13 | $1,17 | -7,62% |
| 27 Sep 2026 | $1,16 | $1,29 | $1,15 | $1,26 | +8,67% |
| 26 Sep 2026 | $1,19 | $1,20 | $1,13 | $1,16 | -2,65% |
| 25 Sep 2026 | $1,01 | $1,22 | $1,01 | $1,19 | +17,83% |
| 24 Sep 2026 | $0,9601 | $1,03 | $0,9357 | $1,01 | +5,62% |
| 23 Sep 2026 | $1,02 | $1,04 | $0,9324 | $0,9601 | -6,20% |
| 22 Sep 2026 | $1,04 | $1,08 | $0,9866 | $1,02 | -1,83% |
| 21 Sep 2026 | $0,8975 | $1,06 | $0,8959 | $1,04 | +16,19% |
| 20 Sep 2026 | $0,8574 | $0,9209 | $0,8088 | $0,8974 | +4,65% |
| 19 Sep 2026 | $0,8144 | $0,8872 | $0,807 | $0,8575 | +5,29% |
| 18 Sep 2026 | $0,7413 | $0,8228 | $0,737 | $0,8144 | +9,86% |
| 17 Sep 2026 | $0,7136 | $0,7428 | $0,709 | $0,7413 | +3,90% |
| 16 Sep 2026 | $0,6869 | $0,7185 | $0,678 | $0,7135 | +3,87% |
| 15 Sep 2026 | $0,7209 | $0,723 | $0,673 | $0,6869 | -4,72% |
| 14 Sep 2026 | $0,7017 | $0,748 | $0,6926 | $0,7209 | +2,72% |
| 13 Sep 2026 | $0,725 | $0,7312 | $0,6977 | $0,7018 | -3,20% |
| 12 Sep 2026 | $0,7257 | $0,7309 | $0,7194 | $0,725 | -0,10% |
| 11 Sep 2026 | $0,7275 | $0,766 | $0,7072 | $0,7257 | -0,26% |
| 10 Sep 2026 | $0,7722 | $0,7732 | $0,7237 | $0,7276 | -5,78% |
| 9 Sep 2026 | $0,8113 | $0,8294 | $0,7614 | $0,7722 | -4,82% |
| 8 Sep 2026 | $0,8186 | $0,8369 | $0,7955 | $0,8113 | -0,88% |
| 7 Sep 2026 | $0,8119 | $0,8447 | $0,7863 | $0,8185 | +0,83% |
Sui mencapai rekor tertinggi $5,37 pada 6 Jan 2025, sedangkan harga terendah dalam data kami adalah $0,10. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.