Sejarah harga Sui
$1.18
-3.95% 24j
Harga sejarah Sui (SUI) sejak 3 Mei 2023: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $1.18.
Paras tertinggi sepanjang masa
$5.37
6 Jan 2025
Paras terendah sepanjang masa
$0.10
3 Mei 2023
Pulangan sejak rekod pertama
-15.51%
3 Mei 2023
Bulan terbaik
+122.85%
September 2024
Bulan terburuk
-40.23%
April 2024
Memuatkan…
Sejarah harga Sui mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1.40 | $2.02 | $0.6354 | $1.18 | -15.69% |
| 2025 | $4.12 | $5.37 | $0.5597 | $1.40 | -65.94% |
| 2024 | $0.7753 | $4.96 | $0.4625 | $4.12 | +431.80% |
| 2023 | $0.10 | $2.00 | $0.10 | $0.7752 | +675.20% |
Sejarah harga Sui mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1.16 | $1.27 | $1.10 | $1.18 | +1.68% |
| September 2026 | $0.7269 | $1.29 | $0.673 | $1.16 | +60.15% |
| Ogos 2026 | $0.6821 | $0.954 | $0.6354 | $0.727 | +6.58% |
| Julai 2026 | $0.6907 | $0.7828 | $0.6734 | $0.6821 | -1.23% |
| Jun 2026 | $0.8954 | $0.9036 | $0.6514 | $0.6906 | -22.87% |
| Mei 2026 | $0.9083 | $1.42 | $0.85 | $0.8954 | -1.41% |
| April 2026 | $0.8783 | $1.04 | $0.8368 | $0.9082 | +3.39% |
| Mac 2026 | $0.9039 | $1.08 | $0.8197 | $0.8784 | -2.83% |
| Februari 2026 | $1.15 | $1.17 | $0.7881 | $0.904 | -21.62% |
| Januari 2026 | $1.40 | $2.02 | $1.03 | $1.15 | -17.87% |
| Disember 2025 | $1.50 | $1.79 | $1.30 | $1.40 | -6.19% |
| November 2025 | $2.36 | $2.40 | $1.31 | $1.50 | -36.67% |
| Oktober 2025 | $3.26 | $3.71 | $0.5597 | $2.36 | -27.50% |
| September 2025 | $3.25 | $3.98 | $3.07 | $3.26 | +0.34% |
| Ogos 2025 | $3.61 | $4.18 | $3.21 | $3.25 | -10.09% |
| Julai 2025 | $2.78 | $4.44 | $2.65 | $3.61 | +30.15% |
| Jun 2025 | $3.25 | $3.56 | $2.29 | $2.78 | -14.44% |
| Mei 2025 | $3.51 | $4.30 | $3.05 | $3.25 | -7.41% |
| April 2025 | $2.27 | $3.88 | $1.72 | $3.51 | +54.60% |
| Mac 2025 | $2.83 | $3.25 | $1.96 | $2.27 | -19.88% |
| Februari 2025 | $4.09 | $4.12 | $2.39 | $2.83 | -30.79% |
| Januari 2025 | $4.12 | $5.37 | $3.50 | $4.09 | -0.81% |
| Disember 2024 | $3.48 | $4.96 | $3.18 | $4.12 | +18.61% |
| November 2024 | $1.97 | $3.94 | $1.77 | $3.48 | +76.30% |
| Oktober 2024 | $1.77 | $2.37 | $1.60 | $1.97 | +11.11% |
| September 2024 | $0.7961 | $1.85 | $0.7415 | $1.77 | +122.85% |
| Ogos 2024 | $0.7071 | $1.12 | $0.4625 | $0.7962 | +12.60% |
| Julai 2024 | $0.82 | $0.9024 | $0.5728 | $0.7071 | -13.78% |
| Jun 2024 | $1.02 | $1.17 | $0.753 | $0.8201 | -19.87% |
| Mei 2024 | $1.14 | $1.17 | $0.8851 | $1.02 | -10.53% |
| April 2024 | $1.91 | $2.03 | $0.8856 | $1.14 | -40.23% |
| Mac 2024 | $1.68 | $2.18 | $1.21 | $1.91 | +14.12% |
| Februari 2024 | $1.52 | $1.97 | $1.37 | $1.68 | +10.42% |
| Januari 2024 | $0.7753 | $1.65 | $0.68 | $1.52 | +95.91% |
| Disember 2023 | $0.5971 | $0.9216 | $0.5557 | $0.7752 | +29.83% |
| November 2023 | $0.4428 | $0.6891 | $0.4251 | $0.5971 | +34.82% |
Harga harian Sui — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $1.21 | $1.22 | $1.18 | $1.18 | -2.46% |
| 5 Okt 2026 | $1.21 | $1.25 | $1.18 | $1.21 | +0.46% |
| 4 Okt 2026 | $1.18 | $1.27 | $1.17 | $1.21 | +2.05% |
| 3 Okt 2026 | $1.15 | $1.20 | $1.14 | $1.18 | +3.31% |
| 2 Okt 2026 | $1.18 | $1.22 | $1.10 | $1.15 | -2.65% |
| 1 Okt 2026 | $1.16 | $1.20 | $1.13 | $1.18 | +1.12% |
| 30 Sep 2026 | $1.15 | $1.21 | $1.14 | $1.16 | +1.02% |
| 29 Sep 2026 | $1.17 | $1.19 | $1.09 | $1.15 | -1.30% |
| 28 Sep 2026 | $1.26 | $1.29 | $1.13 | $1.17 | -7.62% |
| 27 Sep 2026 | $1.16 | $1.29 | $1.15 | $1.26 | +8.67% |
| 26 Sep 2026 | $1.19 | $1.20 | $1.13 | $1.16 | -2.65% |
| 25 Sep 2026 | $1.01 | $1.22 | $1.01 | $1.19 | +17.83% |
| 24 Sep 2026 | $0.9601 | $1.03 | $0.9357 | $1.01 | +5.62% |
| 23 Sep 2026 | $1.02 | $1.04 | $0.9324 | $0.9601 | -6.20% |
| 22 Sep 2026 | $1.04 | $1.08 | $0.9866 | $1.02 | -1.83% |
| 21 Sep 2026 | $0.8975 | $1.06 | $0.8959 | $1.04 | +16.19% |
| 20 Sep 2026 | $0.8574 | $0.9209 | $0.8088 | $0.8974 | +4.65% |
| 19 Sep 2026 | $0.8144 | $0.8872 | $0.807 | $0.8575 | +5.29% |
| 18 Sep 2026 | $0.7413 | $0.8228 | $0.737 | $0.8144 | +9.86% |
| 17 Sep 2026 | $0.7136 | $0.7428 | $0.709 | $0.7413 | +3.90% |
| 16 Sep 2026 | $0.6869 | $0.7185 | $0.678 | $0.7135 | +3.87% |
| 15 Sep 2026 | $0.7209 | $0.723 | $0.673 | $0.6869 | -4.72% |
| 14 Sep 2026 | $0.7017 | $0.748 | $0.6926 | $0.7209 | +2.72% |
| 13 Sep 2026 | $0.725 | $0.7312 | $0.6977 | $0.7018 | -3.20% |
| 12 Sep 2026 | $0.7257 | $0.7309 | $0.7194 | $0.725 | -0.10% |
| 11 Sep 2026 | $0.7275 | $0.766 | $0.7072 | $0.7257 | -0.26% |
| 10 Sep 2026 | $0.7722 | $0.7732 | $0.7237 | $0.7276 | -5.78% |
| 9 Sep 2026 | $0.8113 | $0.8294 | $0.7614 | $0.7722 | -4.82% |
| 8 Sep 2026 | $0.8186 | $0.8369 | $0.7955 | $0.8113 | -0.88% |
| 7 Sep 2026 | $0.8119 | $0.8447 | $0.7863 | $0.8185 | +0.83% |
Sui mencapai paras tertinggi sepanjang masa $5.37 pada 6 Jan 2025, manakala harga terendah dalam data kami ialah $0.10. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.