Sui प्राइस हिस्ट्री
$1.18
-3.14% 24घं
3 मई 2023 से Sui (SUI) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $1.18 है।
ऑल-टाइम हाई
$5.37
6 जन॰ 2025
ऑल-टाइम लो
$0.10
3 मई 2023
पहले रिकॉर्ड से रिटर्न
-15.77%
3 मई 2023
सबसे अच्छा महीना
+122.85%
सितंबर 2024
सबसे खराब महीना
-40.23%
अप्रैल 2024
लोड हो रहा है…
Sui की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $1.40 | $2.02 | $0.6354 | $1.18 | -15.93% |
| 2025 | $4.12 | $5.37 | $0.5597 | $1.40 | -65.94% |
| 2024 | $0.7753 | $4.96 | $0.4625 | $4.12 | +431.80% |
| 2023 | $0.10 | $2.00 | $0.10 | $0.7752 | +675.20% |
Sui की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $1.16 | $1.27 | $1.10 | $1.18 | +1.40% |
| सितंबर 2026 | $0.7269 | $1.29 | $0.673 | $1.16 | +60.15% |
| अगस्त 2026 | $0.6821 | $0.954 | $0.6354 | $0.727 | +6.58% |
| जुलाई 2026 | $0.6907 | $0.7828 | $0.6734 | $0.6821 | -1.23% |
| जून 2026 | $0.8954 | $0.9036 | $0.6514 | $0.6906 | -22.87% |
| मई 2026 | $0.9083 | $1.42 | $0.85 | $0.8954 | -1.41% |
| अप्रैल 2026 | $0.8783 | $1.04 | $0.8368 | $0.9082 | +3.39% |
| मार्च 2026 | $0.9039 | $1.08 | $0.8197 | $0.8784 | -2.83% |
| फ़रवरी 2026 | $1.15 | $1.17 | $0.7881 | $0.904 | -21.62% |
| जनवरी 2026 | $1.40 | $2.02 | $1.03 | $1.15 | -17.87% |
| दिसंबर 2025 | $1.50 | $1.79 | $1.30 | $1.40 | -6.19% |
| नवंबर 2025 | $2.36 | $2.40 | $1.31 | $1.50 | -36.67% |
| अक्तूबर 2025 | $3.26 | $3.71 | $0.5597 | $2.36 | -27.50% |
| सितंबर 2025 | $3.25 | $3.98 | $3.07 | $3.26 | +0.34% |
| अगस्त 2025 | $3.61 | $4.18 | $3.21 | $3.25 | -10.09% |
| जुलाई 2025 | $2.78 | $4.44 | $2.65 | $3.61 | +30.15% |
| जून 2025 | $3.25 | $3.56 | $2.29 | $2.78 | -14.44% |
| मई 2025 | $3.51 | $4.30 | $3.05 | $3.25 | -7.41% |
| अप्रैल 2025 | $2.27 | $3.88 | $1.72 | $3.51 | +54.60% |
| मार्च 2025 | $2.83 | $3.25 | $1.96 | $2.27 | -19.88% |
| फ़रवरी 2025 | $4.09 | $4.12 | $2.39 | $2.83 | -30.79% |
| जनवरी 2025 | $4.12 | $5.37 | $3.50 | $4.09 | -0.81% |
| दिसंबर 2024 | $3.48 | $4.96 | $3.18 | $4.12 | +18.61% |
| नवंबर 2024 | $1.97 | $3.94 | $1.77 | $3.48 | +76.30% |
| अक्तूबर 2024 | $1.77 | $2.37 | $1.60 | $1.97 | +11.11% |
| सितंबर 2024 | $0.7961 | $1.85 | $0.7415 | $1.77 | +122.85% |
| अगस्त 2024 | $0.7071 | $1.12 | $0.4625 | $0.7962 | +12.60% |
| जुलाई 2024 | $0.82 | $0.9024 | $0.5728 | $0.7071 | -13.78% |
| जून 2024 | $1.02 | $1.17 | $0.753 | $0.8201 | -19.87% |
| मई 2024 | $1.14 | $1.17 | $0.8851 | $1.02 | -10.53% |
| अप्रैल 2024 | $1.91 | $2.03 | $0.8856 | $1.14 | -40.23% |
| मार्च 2024 | $1.68 | $2.18 | $1.21 | $1.91 | +14.12% |
| फ़रवरी 2024 | $1.52 | $1.97 | $1.37 | $1.68 | +10.42% |
| जनवरी 2024 | $0.7753 | $1.65 | $0.68 | $1.52 | +95.91% |
| दिसंबर 2023 | $0.5971 | $0.9216 | $0.5557 | $0.7752 | +29.83% |
| नवंबर 2023 | $0.4428 | $0.6891 | $0.4251 | $0.5971 | +34.82% |
Sui डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $1.21 | $1.22 | $1.18 | $1.18 | -2.74% |
| 5 अक्तू॰ 2026 | $1.21 | $1.25 | $1.18 | $1.21 | +0.46% |
| 4 अक्तू॰ 2026 | $1.18 | $1.27 | $1.17 | $1.21 | +2.05% |
| 3 अक्तू॰ 2026 | $1.15 | $1.20 | $1.14 | $1.18 | +3.31% |
| 2 अक्तू॰ 2026 | $1.18 | $1.22 | $1.10 | $1.15 | -2.65% |
| 1 अक्तू॰ 2026 | $1.16 | $1.20 | $1.13 | $1.18 | +1.12% |
| 30 सित॰ 2026 | $1.15 | $1.21 | $1.14 | $1.16 | +1.02% |
| 29 सित॰ 2026 | $1.17 | $1.19 | $1.09 | $1.15 | -1.30% |
| 28 सित॰ 2026 | $1.26 | $1.29 | $1.13 | $1.17 | -7.62% |
| 27 सित॰ 2026 | $1.16 | $1.29 | $1.15 | $1.26 | +8.67% |
| 26 सित॰ 2026 | $1.19 | $1.20 | $1.13 | $1.16 | -2.65% |
| 25 सित॰ 2026 | $1.01 | $1.22 | $1.01 | $1.19 | +17.83% |
| 24 सित॰ 2026 | $0.9601 | $1.03 | $0.9357 | $1.01 | +5.62% |
| 23 सित॰ 2026 | $1.02 | $1.04 | $0.9324 | $0.9601 | -6.20% |
| 22 सित॰ 2026 | $1.04 | $1.08 | $0.9866 | $1.02 | -1.83% |
| 21 सित॰ 2026 | $0.8975 | $1.06 | $0.8959 | $1.04 | +16.19% |
| 20 सित॰ 2026 | $0.8574 | $0.9209 | $0.8088 | $0.8974 | +4.65% |
| 19 सित॰ 2026 | $0.8144 | $0.8872 | $0.807 | $0.8575 | +5.29% |
| 18 सित॰ 2026 | $0.7413 | $0.8228 | $0.737 | $0.8144 | +9.86% |
| 17 सित॰ 2026 | $0.7136 | $0.7428 | $0.709 | $0.7413 | +3.90% |
| 16 सित॰ 2026 | $0.6869 | $0.7185 | $0.678 | $0.7135 | +3.87% |
| 15 सित॰ 2026 | $0.7209 | $0.723 | $0.673 | $0.6869 | -4.72% |
| 14 सित॰ 2026 | $0.7017 | $0.748 | $0.6926 | $0.7209 | +2.72% |
| 13 सित॰ 2026 | $0.725 | $0.7312 | $0.6977 | $0.7018 | -3.20% |
| 12 सित॰ 2026 | $0.7257 | $0.7309 | $0.7194 | $0.725 | -0.10% |
| 11 सित॰ 2026 | $0.7275 | $0.766 | $0.7072 | $0.7257 | -0.26% |
| 10 सित॰ 2026 | $0.7722 | $0.7732 | $0.7237 | $0.7276 | -5.78% |
| 9 सित॰ 2026 | $0.8113 | $0.8294 | $0.7614 | $0.7722 | -4.82% |
| 8 सित॰ 2026 | $0.8186 | $0.8369 | $0.7955 | $0.8113 | -0.88% |
| 7 सित॰ 2026 | $0.8119 | $0.8447 | $0.7863 | $0.8185 | +0.83% |
Sui ने 6 जन॰ 2025 को $5.37 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.10 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।