SPX6900 price history
$0.433
-4.89% 24h
Historical SPX6900 (SPX) prices since Oct 7, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.433.
All-time high
$1.59
Oct 7, 2025
All-time low
$0.2623
Apr 3, 2026
Return since first record
-72.77%
Oct 7, 2025
Best month
+62.39%
August 2026
Worst month
-41.05%
March 2026
Loading…
SPX6900 yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.4879 | $0.7023 | $0.2623 | $0.4265 | -12.58% |
| 2025 | $1.59 | $1.59 | $0.4545 | $0.4879 | -69.32% |
SPX6900 monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.4152 | $0.4531 | $0.4152 | $0.4265 | +2.73% |
| September 2026 | $0.54 | $0.6084 | $0.4152 | $0.4152 | -23.11% |
| August 2026 | $0.3325 | $0.6078 | $0.3118 | $0.54 | +62.39% |
| July 2026 | $0.3546 | $0.4109 | $0.3202 | $0.3325 | -6.22% |
| June 2026 | $0.334 | $0.4248 | $0.2891 | $0.3546 | +6.18% |
| May 2026 | $0.3748 | $0.4837 | $0.3244 | $0.334 | -10.89% |
| April 2026 | $0.2631 | $0.3959 | $0.2623 | $0.3748 | +42.46% |
| March 2026 | $0.4462 | $0.5829 | $0.2631 | $0.2631 | -41.05% |
| February 2026 | $0.3985 | $0.5034 | $0.2934 | $0.4462 | +11.98% |
| January 2026 | $0.4879 | $0.7023 | $0.3985 | $0.3985 | -18.32% |
| December 2025 | $0.6669 | $0.7241 | $0.4545 | $0.4879 | -26.84% |
| November 2025 | $0.8922 | $0.9059 | $0.461 | $0.6669 | -25.26% |
| October 2025 | $1.59 | $1.59 | $0.8922 | $0.8922 | -43.90% |
SPX6900 daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.4531 | $0.4531 | $0.4265 | $0.4265 | -3.69% |
| Oct 5, 2026 | $0.4445 | $0.4445 | $0.4429 | $0.4429 | -0.37% |
| Oct 4, 2026 | $0.425 | $0.4445 | $0.425 | $0.4445 | +4.61% |
| Oct 3, 2026 | $0.4408 | $0.4408 | $0.425 | $0.425 | -3.59% |
| Oct 2, 2026 | $0.445 | $0.445 | $0.4408 | $0.4408 | -0.95% |
| Oct 1, 2026 | $0.4152 | $0.445 | $0.4152 | $0.445 | +7.19% |
| Sep 30, 2026 | $0.4188 | $0.4188 | $0.4152 | $0.4152 | -0.86% |
| Sep 29, 2026 | $0.4445 | $0.4445 | $0.4188 | $0.4188 | -5.79% |
| Sep 28, 2026 | $0.4558 | $0.4558 | $0.4445 | $0.4445 | -2.46% |
| Sep 27, 2026 | $0.4642 | $0.4642 | $0.4558 | $0.4558 | -1.82% |
| Sep 26, 2026 | $0.4379 | $0.4642 | $0.4379 | $0.4642 | +6.01% |
| Sep 25, 2026 | $0.4313 | $0.4379 | $0.4313 | $0.4379 | +1.51% |
| Sep 24, 2026 | $0.5202 | $0.5202 | $0.4313 | $0.4313 | -17.09% |
| Sep 23, 2026 | $0.5092 | $0.5202 | $0.5092 | $0.5202 | +2.16% |
| Sep 22, 2026 | $0.4641 | $0.5092 | $0.4641 | $0.5092 | +9.72% |
| Sep 21, 2026 | $0.4898 | $0.4898 | $0.4641 | $0.4641 | -5.25% |
| Sep 20, 2026 | $0.4976 | $0.4976 | $0.4898 | $0.4898 | -1.58% |
| Sep 19, 2026 | $0.4626 | $0.4976 | $0.4626 | $0.4976 | +7.58% |
| Sep 18, 2026 | $0.4559 | $0.4626 | $0.4559 | $0.4626 | +1.46% |
| Sep 17, 2026 | $0.463 | $0.463 | $0.4559 | $0.4559 | -1.52% |
| Sep 16, 2026 | $0.5003 | $0.5003 | $0.463 | $0.463 | -7.47% |
| Sep 15, 2026 | $0.4795 | $0.5003 | $0.4795 | $0.5003 | +4.35% |
| Sep 14, 2026 | $0.4898 | $0.4898 | $0.4795 | $0.4795 | -2.10% |
| Sep 13, 2026 | $0.4953 | $0.4953 | $0.4898 | $0.4898 | -1.11% |
| Sep 12, 2026 | $0.4729 | $0.4953 | $0.4729 | $0.4953 | +4.73% |
| Sep 11, 2026 | $0.4789 | $0.4789 | $0.4729 | $0.4729 | -1.24% |
| Sep 10, 2026 | $0.5283 | $0.5283 | $0.4789 | $0.4789 | -9.36% |
| Sep 9, 2026 | $0.546 | $0.546 | $0.5283 | $0.5283 | -3.25% |
| Sep 8, 2026 | $0.5771 | $0.5771 | $0.546 | $0.546 | -5.37% |
| Sep 7, 2026 | $0.598 | $0.598 | $0.5771 | $0.5771 | -3.50% |
SPX6900 reached its all-time high of $1.59 on Oct 7, 2025, while its lowest recorded price in our dataset is $0.2623. All values are in US dollars and use daily closes from major exchanges.