Riwayat harga SPX6900
$0,4313
-5,46% 24j
Harga historis SPX6900 (SPX) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,4313.
Tertinggi sepanjang masa
$1,59
7 Okt 2025
Terendah sepanjang masa
$0,2623
3 Apr 2026
Imbal hasil sejak data pertama
-72,88%
7 Okt 2025
Bulan terbaik
+62,39%
Agustus 2026
Bulan terburuk
-41,05%
Maret 2026
Memuat…
Riwayat harga SPX6900 per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,4879 | $0,7023 | $0,2623 | $0,4265 | -12,58% |
| 2025 | $1,59 | $1,59 | $0,4545 | $0,4879 | -69,32% |
Riwayat harga SPX6900 per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,4152 | $0,4531 | $0,4152 | $0,4265 | +2,73% |
| September 2026 | $0,54 | $0,6084 | $0,4152 | $0,4152 | -23,11% |
| Agustus 2026 | $0,3325 | $0,6078 | $0,3118 | $0,54 | +62,39% |
| Juli 2026 | $0,3546 | $0,4109 | $0,3202 | $0,3325 | -6,22% |
| Juni 2026 | $0,334 | $0,4248 | $0,2891 | $0,3546 | +6,18% |
| Mei 2026 | $0,3748 | $0,4837 | $0,3244 | $0,334 | -10,89% |
| April 2026 | $0,2631 | $0,3959 | $0,2623 | $0,3748 | +42,46% |
| Maret 2026 | $0,4462 | $0,5829 | $0,2631 | $0,2631 | -41,05% |
| Februari 2026 | $0,3985 | $0,5034 | $0,2934 | $0,4462 | +11,98% |
| Januari 2026 | $0,4879 | $0,7023 | $0,3985 | $0,3985 | -18,32% |
| Desember 2025 | $0,6669 | $0,7241 | $0,4545 | $0,4879 | -26,84% |
| November 2025 | $0,8922 | $0,9059 | $0,461 | $0,6669 | -25,26% |
| Oktober 2025 | $1,59 | $1,59 | $0,8922 | $0,8922 | -43,90% |
Harga harian SPX6900 — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,4531 | $0,4531 | $0,4265 | $0,4265 | -3,69% |
| 5 Okt 2026 | $0,4445 | $0,4445 | $0,4429 | $0,4429 | -0,37% |
| 4 Okt 2026 | $0,425 | $0,4445 | $0,425 | $0,4445 | +4,61% |
| 3 Okt 2026 | $0,4408 | $0,4408 | $0,425 | $0,425 | -3,59% |
| 2 Okt 2026 | $0,445 | $0,445 | $0,4408 | $0,4408 | -0,95% |
| 1 Okt 2026 | $0,4152 | $0,445 | $0,4152 | $0,445 | +7,19% |
| 30 Sep 2026 | $0,4188 | $0,4188 | $0,4152 | $0,4152 | -0,86% |
| 29 Sep 2026 | $0,4445 | $0,4445 | $0,4188 | $0,4188 | -5,79% |
| 28 Sep 2026 | $0,4558 | $0,4558 | $0,4445 | $0,4445 | -2,46% |
| 27 Sep 2026 | $0,4642 | $0,4642 | $0,4558 | $0,4558 | -1,82% |
| 26 Sep 2026 | $0,4379 | $0,4642 | $0,4379 | $0,4642 | +6,01% |
| 25 Sep 2026 | $0,4313 | $0,4379 | $0,4313 | $0,4379 | +1,51% |
| 24 Sep 2026 | $0,5202 | $0,5202 | $0,4313 | $0,4313 | -17,09% |
| 23 Sep 2026 | $0,5092 | $0,5202 | $0,5092 | $0,5202 | +2,16% |
| 22 Sep 2026 | $0,4641 | $0,5092 | $0,4641 | $0,5092 | +9,72% |
| 21 Sep 2026 | $0,4898 | $0,4898 | $0,4641 | $0,4641 | -5,25% |
| 20 Sep 2026 | $0,4976 | $0,4976 | $0,4898 | $0,4898 | -1,58% |
| 19 Sep 2026 | $0,4626 | $0,4976 | $0,4626 | $0,4976 | +7,58% |
| 18 Sep 2026 | $0,4559 | $0,4626 | $0,4559 | $0,4626 | +1,46% |
| 17 Sep 2026 | $0,463 | $0,463 | $0,4559 | $0,4559 | -1,52% |
| 16 Sep 2026 | $0,5003 | $0,5003 | $0,463 | $0,463 | -7,47% |
| 15 Sep 2026 | $0,4795 | $0,5003 | $0,4795 | $0,5003 | +4,35% |
| 14 Sep 2026 | $0,4898 | $0,4898 | $0,4795 | $0,4795 | -2,10% |
| 13 Sep 2026 | $0,4953 | $0,4953 | $0,4898 | $0,4898 | -1,11% |
| 12 Sep 2026 | $0,4729 | $0,4953 | $0,4729 | $0,4953 | +4,73% |
| 11 Sep 2026 | $0,4789 | $0,4789 | $0,4729 | $0,4729 | -1,24% |
| 10 Sep 2026 | $0,5283 | $0,5283 | $0,4789 | $0,4789 | -9,36% |
| 9 Sep 2026 | $0,546 | $0,546 | $0,5283 | $0,5283 | -3,25% |
| 8 Sep 2026 | $0,5771 | $0,5771 | $0,546 | $0,546 | -5,37% |
| 7 Sep 2026 | $0,598 | $0,598 | $0,5771 | $0,5771 | -3,50% |
SPX6900 mencapai rekor tertinggi $1,59 pada 7 Okt 2025, sedangkan harga terendah dalam data kami adalah $0,2623. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.