Sejarah harga SPX6900
$0.418
-6.49% 24j
Harga sejarah SPX6900 (SPX) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.418.
Paras tertinggi sepanjang masa
$1.59
7 Okt 2025
Paras terendah sepanjang masa
$0.2623
3 Apr 2026
Pulangan sejak rekod pertama
-73.72%
7 Okt 2025
Bulan terbaik
+62.39%
Ogos 2026
Bulan terburuk
-41.05%
Mac 2026
Memuatkan…
Sejarah harga SPX6900 mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.4879 | $0.7023 | $0.2623 | $0.4265 | -12.58% |
| 2025 | $1.59 | $1.59 | $0.4545 | $0.4879 | -69.32% |
Sejarah harga SPX6900 mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.4152 | $0.4531 | $0.4152 | $0.4265 | +2.73% |
| September 2026 | $0.54 | $0.6084 | $0.4152 | $0.4152 | -23.11% |
| Ogos 2026 | $0.3325 | $0.6078 | $0.3118 | $0.54 | +62.39% |
| Julai 2026 | $0.3546 | $0.4109 | $0.3202 | $0.3325 | -6.22% |
| Jun 2026 | $0.334 | $0.4248 | $0.2891 | $0.3546 | +6.18% |
| Mei 2026 | $0.3748 | $0.4837 | $0.3244 | $0.334 | -10.89% |
| April 2026 | $0.2631 | $0.3959 | $0.2623 | $0.3748 | +42.46% |
| Mac 2026 | $0.4462 | $0.5829 | $0.2631 | $0.2631 | -41.05% |
| Februari 2026 | $0.3985 | $0.5034 | $0.2934 | $0.4462 | +11.98% |
| Januari 2026 | $0.4879 | $0.7023 | $0.3985 | $0.3985 | -18.32% |
| Disember 2025 | $0.6669 | $0.7241 | $0.4545 | $0.4879 | -26.84% |
| November 2025 | $0.8922 | $0.9059 | $0.461 | $0.6669 | -25.26% |
| Oktober 2025 | $1.59 | $1.59 | $0.8922 | $0.8922 | -43.90% |
Harga harian SPX6900 — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.4531 | $0.4531 | $0.4265 | $0.4265 | -3.69% |
| 5 Okt 2026 | $0.4445 | $0.4445 | $0.4429 | $0.4429 | -0.37% |
| 4 Okt 2026 | $0.425 | $0.4445 | $0.425 | $0.4445 | +4.61% |
| 3 Okt 2026 | $0.4408 | $0.4408 | $0.425 | $0.425 | -3.59% |
| 2 Okt 2026 | $0.445 | $0.445 | $0.4408 | $0.4408 | -0.95% |
| 1 Okt 2026 | $0.4152 | $0.445 | $0.4152 | $0.445 | +7.19% |
| 30 Sep 2026 | $0.4188 | $0.4188 | $0.4152 | $0.4152 | -0.86% |
| 29 Sep 2026 | $0.4445 | $0.4445 | $0.4188 | $0.4188 | -5.79% |
| 28 Sep 2026 | $0.4558 | $0.4558 | $0.4445 | $0.4445 | -2.46% |
| 27 Sep 2026 | $0.4642 | $0.4642 | $0.4558 | $0.4558 | -1.82% |
| 26 Sep 2026 | $0.4379 | $0.4642 | $0.4379 | $0.4642 | +6.01% |
| 25 Sep 2026 | $0.4313 | $0.4379 | $0.4313 | $0.4379 | +1.51% |
| 24 Sep 2026 | $0.5202 | $0.5202 | $0.4313 | $0.4313 | -17.09% |
| 23 Sep 2026 | $0.5092 | $0.5202 | $0.5092 | $0.5202 | +2.16% |
| 22 Sep 2026 | $0.4641 | $0.5092 | $0.4641 | $0.5092 | +9.72% |
| 21 Sep 2026 | $0.4898 | $0.4898 | $0.4641 | $0.4641 | -5.25% |
| 20 Sep 2026 | $0.4976 | $0.4976 | $0.4898 | $0.4898 | -1.58% |
| 19 Sep 2026 | $0.4626 | $0.4976 | $0.4626 | $0.4976 | +7.58% |
| 18 Sep 2026 | $0.4559 | $0.4626 | $0.4559 | $0.4626 | +1.46% |
| 17 Sep 2026 | $0.463 | $0.463 | $0.4559 | $0.4559 | -1.52% |
| 16 Sep 2026 | $0.5003 | $0.5003 | $0.463 | $0.463 | -7.47% |
| 15 Sep 2026 | $0.4795 | $0.5003 | $0.4795 | $0.5003 | +4.35% |
| 14 Sep 2026 | $0.4898 | $0.4898 | $0.4795 | $0.4795 | -2.10% |
| 13 Sep 2026 | $0.4953 | $0.4953 | $0.4898 | $0.4898 | -1.11% |
| 12 Sep 2026 | $0.4729 | $0.4953 | $0.4729 | $0.4953 | +4.73% |
| 11 Sep 2026 | $0.4789 | $0.4789 | $0.4729 | $0.4729 | -1.24% |
| 10 Sep 2026 | $0.5283 | $0.5283 | $0.4789 | $0.4789 | -9.36% |
| 9 Sep 2026 | $0.546 | $0.546 | $0.5283 | $0.5283 | -3.25% |
| 8 Sep 2026 | $0.5771 | $0.5771 | $0.546 | $0.546 | -5.37% |
| 7 Sep 2026 | $0.598 | $0.598 | $0.5771 | $0.5771 | -3.50% |
SPX6900 mencapai paras tertinggi sepanjang masa $1.59 pada 7 Okt 2025, manakala harga terendah dalam data kami ialah $0.2623. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.