SPX6900 प्राइस हिस्ट्री
$0.4031
-4.31% 24घं
7 अक्तू॰ 2025 से SPX6900 (SPX) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.4031 है।
ऑल-टाइम हाई
$1.59
7 अक्तू॰ 2025
ऑल-टाइम लो
$0.2623
3 अप्रैल 2026
पहले रिकॉर्ड से रिटर्न
-74.65%
7 अक्तू॰ 2025
सबसे अच्छा महीना
+62.39%
अगस्त 2026
सबसे खराब महीना
-41.05%
मार्च 2026
लोड हो रहा है…
SPX6900 की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.4879 | $0.7023 | $0.2623 | $0.4203 | -13.86% |
| 2025 | $1.59 | $1.59 | $0.4545 | $0.4879 | -69.32% |
SPX6900 की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.4152 | $0.4531 | $0.4152 | $0.4203 | +1.23% |
| सितंबर 2026 | $0.54 | $0.6084 | $0.4152 | $0.4152 | -23.11% |
| अगस्त 2026 | $0.3325 | $0.6078 | $0.3118 | $0.54 | +62.39% |
| जुलाई 2026 | $0.3546 | $0.4109 | $0.3202 | $0.3325 | -6.22% |
| जून 2026 | $0.334 | $0.4248 | $0.2891 | $0.3546 | +6.18% |
| मई 2026 | $0.3748 | $0.4837 | $0.3244 | $0.334 | -10.89% |
| अप्रैल 2026 | $0.2631 | $0.3959 | $0.2623 | $0.3748 | +42.46% |
| मार्च 2026 | $0.4462 | $0.5829 | $0.2631 | $0.2631 | -41.05% |
| फ़रवरी 2026 | $0.3985 | $0.5034 | $0.2934 | $0.4462 | +11.98% |
| जनवरी 2026 | $0.4879 | $0.7023 | $0.3985 | $0.3985 | -18.32% |
| दिसंबर 2025 | $0.6669 | $0.7241 | $0.4545 | $0.4879 | -26.84% |
| नवंबर 2025 | $0.8922 | $0.9059 | $0.461 | $0.6669 | -25.26% |
| अक्तूबर 2025 | $1.59 | $1.59 | $0.8922 | $0.8922 | -43.90% |
SPX6900 डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.4531 | $0.4531 | $0.4203 | $0.4203 | -5.11% |
| 5 अक्तू॰ 2026 | $0.4445 | $0.4445 | $0.4429 | $0.4429 | -0.37% |
| 4 अक्तू॰ 2026 | $0.425 | $0.4445 | $0.425 | $0.4445 | +4.61% |
| 3 अक्तू॰ 2026 | $0.4408 | $0.4408 | $0.425 | $0.425 | -3.59% |
| 2 अक्तू॰ 2026 | $0.445 | $0.445 | $0.4408 | $0.4408 | -0.95% |
| 1 अक्तू॰ 2026 | $0.4152 | $0.445 | $0.4152 | $0.445 | +7.19% |
| 30 सित॰ 2026 | $0.4188 | $0.4188 | $0.4152 | $0.4152 | -0.86% |
| 29 सित॰ 2026 | $0.4445 | $0.4445 | $0.4188 | $0.4188 | -5.79% |
| 28 सित॰ 2026 | $0.4558 | $0.4558 | $0.4445 | $0.4445 | -2.46% |
| 27 सित॰ 2026 | $0.4642 | $0.4642 | $0.4558 | $0.4558 | -1.82% |
| 26 सित॰ 2026 | $0.4379 | $0.4642 | $0.4379 | $0.4642 | +6.01% |
| 25 सित॰ 2026 | $0.4313 | $0.4379 | $0.4313 | $0.4379 | +1.51% |
| 24 सित॰ 2026 | $0.5202 | $0.5202 | $0.4313 | $0.4313 | -17.09% |
| 23 सित॰ 2026 | $0.5092 | $0.5202 | $0.5092 | $0.5202 | +2.16% |
| 22 सित॰ 2026 | $0.4641 | $0.5092 | $0.4641 | $0.5092 | +9.72% |
| 21 सित॰ 2026 | $0.4898 | $0.4898 | $0.4641 | $0.4641 | -5.25% |
| 20 सित॰ 2026 | $0.4976 | $0.4976 | $0.4898 | $0.4898 | -1.58% |
| 19 सित॰ 2026 | $0.4626 | $0.4976 | $0.4626 | $0.4976 | +7.58% |
| 18 सित॰ 2026 | $0.4559 | $0.4626 | $0.4559 | $0.4626 | +1.46% |
| 17 सित॰ 2026 | $0.463 | $0.463 | $0.4559 | $0.4559 | -1.52% |
| 16 सित॰ 2026 | $0.5003 | $0.5003 | $0.463 | $0.463 | -7.47% |
| 15 सित॰ 2026 | $0.4795 | $0.5003 | $0.4795 | $0.5003 | +4.35% |
| 14 सित॰ 2026 | $0.4898 | $0.4898 | $0.4795 | $0.4795 | -2.10% |
| 13 सित॰ 2026 | $0.4953 | $0.4953 | $0.4898 | $0.4898 | -1.11% |
| 12 सित॰ 2026 | $0.4729 | $0.4953 | $0.4729 | $0.4953 | +4.73% |
| 11 सित॰ 2026 | $0.4789 | $0.4789 | $0.4729 | $0.4729 | -1.24% |
| 10 सित॰ 2026 | $0.5283 | $0.5283 | $0.4789 | $0.4789 | -9.36% |
| 9 सित॰ 2026 | $0.546 | $0.546 | $0.5283 | $0.5283 | -3.25% |
| 8 सित॰ 2026 | $0.5771 | $0.5771 | $0.546 | $0.546 | -5.37% |
| 7 सित॰ 2026 | $0.598 | $0.598 | $0.5771 | $0.5771 | -3.50% |
SPX6900 ने 7 अक्तू॰ 2025 को $1.59 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.2623 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।