SPX6900の価格履歴
$0.4171
-8.49% 24時間
2025/10/07以降のSPX6900（SPX）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.4171です。
史上最高値
$1.59
2025/10/07
史上最安値
$0.2623
2026/04/03
初回記録からのリターン
-73.77%
2025/10/07
最も良かった月
+62.39%
2026年8月
最も悪かった月
-41.05%
2026年3月
読み込み中…
SPX6900の年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.4879 | $0.7023 | $0.2623 | $0.4203 | -13.86% |
| 2025 | $1.59 | $1.59 | $0.4545 | $0.4879 | -69.32% |
SPX6900の月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.4152 | $0.4531 | $0.4152 | $0.4203 | +1.23% |
| 2026年9月 | $0.54 | $0.6084 | $0.4152 | $0.4152 | -23.11% |
| 2026年8月 | $0.3325 | $0.6078 | $0.3118 | $0.54 | +62.39% |
| 2026年7月 | $0.3546 | $0.4109 | $0.3202 | $0.3325 | -6.22% |
| 2026年6月 | $0.334 | $0.4248 | $0.2891 | $0.3546 | +6.18% |
| 2026年5月 | $0.3748 | $0.4837 | $0.3244 | $0.334 | -10.89% |
| 2026年4月 | $0.2631 | $0.3959 | $0.2623 | $0.3748 | +42.46% |
| 2026年3月 | $0.4462 | $0.5829 | $0.2631 | $0.2631 | -41.05% |
| 2026年2月 | $0.3985 | $0.5034 | $0.2934 | $0.4462 | +11.98% |
| 2026年1月 | $0.4879 | $0.7023 | $0.3985 | $0.3985 | -18.32% |
| 2025年12月 | $0.6669 | $0.7241 | $0.4545 | $0.4879 | -26.84% |
| 2025年11月 | $0.8922 | $0.9059 | $0.461 | $0.6669 | -25.26% |
| 2025年10月 | $1.59 | $1.59 | $0.8922 | $0.8922 | -43.90% |
SPX6900の日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.4531 | $0.4531 | $0.4203 | $0.4203 | -5.11% |
| 2026/10/05 | $0.4445 | $0.4445 | $0.4429 | $0.4429 | -0.37% |
| 2026/10/04 | $0.425 | $0.4445 | $0.425 | $0.4445 | +4.61% |
| 2026/10/03 | $0.4408 | $0.4408 | $0.425 | $0.425 | -3.59% |
| 2026/10/02 | $0.445 | $0.445 | $0.4408 | $0.4408 | -0.95% |
| 2026/10/01 | $0.4152 | $0.445 | $0.4152 | $0.445 | +7.19% |
| 2026/09/30 | $0.4188 | $0.4188 | $0.4152 | $0.4152 | -0.86% |
| 2026/09/29 | $0.4445 | $0.4445 | $0.4188 | $0.4188 | -5.79% |
| 2026/09/28 | $0.4558 | $0.4558 | $0.4445 | $0.4445 | -2.46% |
| 2026/09/27 | $0.4642 | $0.4642 | $0.4558 | $0.4558 | -1.82% |
| 2026/09/26 | $0.4379 | $0.4642 | $0.4379 | $0.4642 | +6.01% |
| 2026/09/25 | $0.4313 | $0.4379 | $0.4313 | $0.4379 | +1.51% |
| 2026/09/24 | $0.5202 | $0.5202 | $0.4313 | $0.4313 | -17.09% |
| 2026/09/23 | $0.5092 | $0.5202 | $0.5092 | $0.5202 | +2.16% |
| 2026/09/22 | $0.4641 | $0.5092 | $0.4641 | $0.5092 | +9.72% |
| 2026/09/21 | $0.4898 | $0.4898 | $0.4641 | $0.4641 | -5.25% |
| 2026/09/20 | $0.4976 | $0.4976 | $0.4898 | $0.4898 | -1.58% |
| 2026/09/19 | $0.4626 | $0.4976 | $0.4626 | $0.4976 | +7.58% |
| 2026/09/18 | $0.4559 | $0.4626 | $0.4559 | $0.4626 | +1.46% |
| 2026/09/17 | $0.463 | $0.463 | $0.4559 | $0.4559 | -1.52% |
| 2026/09/16 | $0.5003 | $0.5003 | $0.463 | $0.463 | -7.47% |
| 2026/09/15 | $0.4795 | $0.5003 | $0.4795 | $0.5003 | +4.35% |
| 2026/09/14 | $0.4898 | $0.4898 | $0.4795 | $0.4795 | -2.10% |
| 2026/09/13 | $0.4953 | $0.4953 | $0.4898 | $0.4898 | -1.11% |
| 2026/09/12 | $0.4729 | $0.4953 | $0.4729 | $0.4953 | +4.73% |
| 2026/09/11 | $0.4789 | $0.4789 | $0.4729 | $0.4729 | -1.24% |
| 2026/09/10 | $0.5283 | $0.5283 | $0.4789 | $0.4789 | -9.36% |
| 2026/09/09 | $0.546 | $0.546 | $0.5283 | $0.5283 | -3.25% |
| 2026/09/08 | $0.5771 | $0.5771 | $0.546 | $0.546 | -5.37% |
| 2026/09/07 | $0.598 | $0.598 | $0.5771 | $0.5771 | -3.50% |
SPX6900は2025/10/07に史上最高値$1.59を記録し、当データセットの最安値は$0.2623です。すべての値は主要取引所の日次終値に基づく米ドル建てです。