SPX6900 과거 시세
$0.4343
-4.32% 24시간
2025. 10. 7.부터의 SPX6900(SPX) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.4343입니다.
역대 최고가
$1.59
2025. 10. 7.
역대 최저가
$0.2623
2026. 4. 3.
첫 기록 이후 수익률
-72.69%
2025. 10. 7.
최고의 달
+62.39%
2026년 8월
최악의 달
-41.05%
2026년 3월
불러오는 중…
SPX6900 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.4879 | $0.7023 | $0.2623 | $0.4265 | -12.58% |
| 2025 | $1.59 | $1.59 | $0.4545 | $0.4879 | -69.32% |
SPX6900 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.4152 | $0.4531 | $0.4152 | $0.4265 | +2.73% |
| 2026년 9월 | $0.54 | $0.6084 | $0.4152 | $0.4152 | -23.11% |
| 2026년 8월 | $0.3325 | $0.6078 | $0.3118 | $0.54 | +62.39% |
| 2026년 7월 | $0.3546 | $0.4109 | $0.3202 | $0.3325 | -6.22% |
| 2026년 6월 | $0.334 | $0.4248 | $0.2891 | $0.3546 | +6.18% |
| 2026년 5월 | $0.3748 | $0.4837 | $0.3244 | $0.334 | -10.89% |
| 2026년 4월 | $0.2631 | $0.3959 | $0.2623 | $0.3748 | +42.46% |
| 2026년 3월 | $0.4462 | $0.5829 | $0.2631 | $0.2631 | -41.05% |
| 2026년 2월 | $0.3985 | $0.5034 | $0.2934 | $0.4462 | +11.98% |
| 2026년 1월 | $0.4879 | $0.7023 | $0.3985 | $0.3985 | -18.32% |
| 2025년 12월 | $0.6669 | $0.7241 | $0.4545 | $0.4879 | -26.84% |
| 2025년 11월 | $0.8922 | $0.9059 | $0.461 | $0.6669 | -25.26% |
| 2025년 10월 | $1.59 | $1.59 | $0.8922 | $0.8922 | -43.90% |
SPX6900 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 6. | $0.4531 | $0.4531 | $0.4265 | $0.4265 | -3.69% |
| 2026. 10. 5. | $0.4445 | $0.4445 | $0.4429 | $0.4429 | -0.37% |
| 2026. 10. 4. | $0.425 | $0.4445 | $0.425 | $0.4445 | +4.61% |
| 2026. 10. 3. | $0.4408 | $0.4408 | $0.425 | $0.425 | -3.59% |
| 2026. 10. 2. | $0.445 | $0.445 | $0.4408 | $0.4408 | -0.95% |
| 2026. 10. 1. | $0.4152 | $0.445 | $0.4152 | $0.445 | +7.19% |
| 2026. 9. 30. | $0.4188 | $0.4188 | $0.4152 | $0.4152 | -0.86% |
| 2026. 9. 29. | $0.4445 | $0.4445 | $0.4188 | $0.4188 | -5.79% |
| 2026. 9. 28. | $0.4558 | $0.4558 | $0.4445 | $0.4445 | -2.46% |
| 2026. 9. 27. | $0.4642 | $0.4642 | $0.4558 | $0.4558 | -1.82% |
| 2026. 9. 26. | $0.4379 | $0.4642 | $0.4379 | $0.4642 | +6.01% |
| 2026. 9. 25. | $0.4313 | $0.4379 | $0.4313 | $0.4379 | +1.51% |
| 2026. 9. 24. | $0.5202 | $0.5202 | $0.4313 | $0.4313 | -17.09% |
| 2026. 9. 23. | $0.5092 | $0.5202 | $0.5092 | $0.5202 | +2.16% |
| 2026. 9. 22. | $0.4641 | $0.5092 | $0.4641 | $0.5092 | +9.72% |
| 2026. 9. 21. | $0.4898 | $0.4898 | $0.4641 | $0.4641 | -5.25% |
| 2026. 9. 20. | $0.4976 | $0.4976 | $0.4898 | $0.4898 | -1.58% |
| 2026. 9. 19. | $0.4626 | $0.4976 | $0.4626 | $0.4976 | +7.58% |
| 2026. 9. 18. | $0.4559 | $0.4626 | $0.4559 | $0.4626 | +1.46% |
| 2026. 9. 17. | $0.463 | $0.463 | $0.4559 | $0.4559 | -1.52% |
| 2026. 9. 16. | $0.5003 | $0.5003 | $0.463 | $0.463 | -7.47% |
| 2026. 9. 15. | $0.4795 | $0.5003 | $0.4795 | $0.5003 | +4.35% |
| 2026. 9. 14. | $0.4898 | $0.4898 | $0.4795 | $0.4795 | -2.10% |
| 2026. 9. 13. | $0.4953 | $0.4953 | $0.4898 | $0.4898 | -1.11% |
| 2026. 9. 12. | $0.4729 | $0.4953 | $0.4729 | $0.4953 | +4.73% |
| 2026. 9. 11. | $0.4789 | $0.4789 | $0.4729 | $0.4729 | -1.24% |
| 2026. 9. 10. | $0.5283 | $0.5283 | $0.4789 | $0.4789 | -9.36% |
| 2026. 9. 9. | $0.546 | $0.546 | $0.5283 | $0.5283 | -3.25% |
| 2026. 9. 8. | $0.5771 | $0.5771 | $0.546 | $0.546 | -5.37% |
| 2026. 9. 7. | $0.598 | $0.598 | $0.5771 | $0.5771 | -3.50% |
SPX6900은(는) 2025. 10. 7.에 역대 최고가 $1.59을(를) 기록했으며, 당사 데이터의 최저가는 $0.2623입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.