Provenance Blockchain price history
$0.00519
-13.12% 24h
Historical Provenance Blockchain (HASH) prices since Oct 7, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.00519.
All-time high
$0.03935
Oct 19, 2025
All-time low
$0.00518
Oct 6, 2026
Return since first record
-84.89%
Oct 7, 2025
Best month
+15.21%
December 2025
Worst month
-38.79%
March 2026
Loading…
Provenance Blockchain yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.02908 | $0.0315 | $0.00518 | $0.00518 | -82.20% |
| 2025 | $0.03433 | $0.03935 | $0.02168 | $0.02908 | -15.31% |
Provenance Blockchain monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.00704 | $0.00704 | $0.00518 | $0.00518 | -26.50% |
| September 2026 | $0.00787 | $0.00845 | $0.00642 | $0.00704 | -10.53% |
| August 2026 | $0.00826 | $0.00843 | $0.00587 | $0.00787 | -4.71% |
| July 2026 | $0.00899 | $0.00951 | $0.00681 | $0.00826 | -8.09% |
| June 2026 | $0.01022 | $0.01068 | $0.00851 | $0.00899 | -12.03% |
| May 2026 | $0.01066 | $0.01147 | $0.01011 | $0.01022 | -4.12% |
| April 2026 | $0.00999 | $0.01331 | $0.00999 | $0.01066 | +6.69% |
| March 2026 | $0.01632 | $0.01794 | $0.00999 | $0.00999 | -38.79% |
| February 2026 | $0.02311 | $0.02311 | $0.01617 | $0.01632 | -29.40% |
| January 2026 | $0.02908 | $0.0315 | $0.02254 | $0.02311 | -20.51% |
| December 2025 | $0.02524 | $0.03372 | $0.02168 | $0.02908 | +15.21% |
| November 2025 | $0.02996 | $0.03044 | $0.02223 | $0.02524 | -15.75% |
| October 2025 | $0.03433 | $0.03935 | $0.02996 | $0.02996 | -12.74% |
Provenance Blockchain daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.00596 | $0.00596 | $0.00518 | $0.00518 | -10.77% |
| Oct 5, 2026 | $0.00544 | $0.0058 | $0.00544 | $0.0058 | +6.68% |
| Oct 4, 2026 | $0.00607 | $0.00607 | $0.00544 | $0.00544 | -10.38% |
| Oct 3, 2026 | $0.00578 | $0.00607 | $0.00578 | $0.00607 | +4.99% |
| Oct 2, 2026 | $0.00651 | $0.00651 | $0.00578 | $0.00578 | -11.16% |
| Oct 1, 2026 | $0.00704 | $0.00704 | $0.00651 | $0.00651 | -7.63% |
| Sep 30, 2026 | $0.00698 | $0.00704 | $0.00698 | $0.00704 | +0.84% |
| Sep 29, 2026 | $0.00642 | $0.00698 | $0.00642 | $0.00698 | +8.74% |
| Sep 28, 2026 | $0.00734 | $0.00734 | $0.00642 | $0.00642 | -12.48% |
| Sep 27, 2026 | $0.00651 | $0.00734 | $0.00651 | $0.00734 | +12.76% |
| Sep 26, 2026 | $0.00687 | $0.00687 | $0.00651 | $0.00651 | -5.31% |
| Sep 25, 2026 | $0.00706 | $0.00706 | $0.00687 | $0.00687 | -2.61% |
| Sep 24, 2026 | $0.00704 | $0.00706 | $0.00704 | $0.00706 | +0.18% |
| Sep 23, 2026 | $0.00748 | $0.00748 | $0.00704 | $0.00704 | -5.80% |
| Sep 22, 2026 | $0.00749 | $0.00749 | $0.00748 | $0.00748 | -0.17% |
| Sep 21, 2026 | $0.00728 | $0.00749 | $0.00728 | $0.00749 | +2.96% |
| Sep 20, 2026 | $0.00739 | $0.00739 | $0.00728 | $0.00728 | -1.56% |
| Sep 19, 2026 | $0.00725 | $0.00739 | $0.00725 | $0.00739 | +1.92% |
| Sep 18, 2026 | $0.00731 | $0.00731 | $0.00725 | $0.00725 | -0.78% |
| Sep 17, 2026 | $0.00741 | $0.00741 | $0.00731 | $0.00731 | -1.38% |
| Sep 16, 2026 | $0.00734 | $0.00741 | $0.00734 | $0.00741 | +0.97% |
| Sep 15, 2026 | $0.00795 | $0.00795 | $0.00734 | $0.00734 | -7.62% |
| Sep 14, 2026 | $0.00767 | $0.00795 | $0.00767 | $0.00795 | +3.54% |
| Sep 13, 2026 | $0.00817 | $0.00817 | $0.00767 | $0.00767 | -6.10% |
| Sep 12, 2026 | $0.00845 | $0.00845 | $0.00817 | $0.00817 | -3.25% |
| Sep 11, 2026 | $0.00743 | $0.00845 | $0.00743 | $0.00845 | +13.66% |
| Sep 10, 2026 | $0.00744 | $0.00744 | $0.00743 | $0.00743 | -0.09% |
| Sep 9, 2026 | $0.00719 | $0.00744 | $0.00719 | $0.00744 | +3.49% |
| Sep 8, 2026 | $0.00726 | $0.00726 | $0.00719 | $0.00719 | -0.93% |
| Sep 7, 2026 | $0.00801 | $0.00801 | $0.00726 | $0.00726 | -9.41% |
Provenance Blockchain reached its all-time high of $0.03935 on Oct 19, 2025, while its lowest recorded price in our dataset is $0.00518. All values are in US dollars and use daily closes from major exchanges.