Riwayat harga Provenance Blockchain
$0,00569
-2,15% 24j
Harga historis Provenance Blockchain (HASH) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,00569.
Tertinggi sepanjang masa
$0,03935
19 Okt 2025
Terendah sepanjang masa
$0,00518
6 Okt 2026
Imbal hasil sejak data pertama
-83,42%
7 Okt 2025
Bulan terbaik
+15,21%
Desember 2025
Bulan terburuk
-38,79%
Maret 2026
Memuat…
Riwayat harga Provenance Blockchain per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,02908 | $0,0315 | $0,00518 | $0,00518 | -82,20% |
| 2025 | $0,03433 | $0,03935 | $0,02168 | $0,02908 | -15,31% |
Riwayat harga Provenance Blockchain per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,00704 | $0,00704 | $0,00518 | $0,00518 | -26,50% |
| September 2026 | $0,00787 | $0,00845 | $0,00642 | $0,00704 | -10,53% |
| Agustus 2026 | $0,00826 | $0,00843 | $0,00587 | $0,00787 | -4,71% |
| Juli 2026 | $0,00899 | $0,00951 | $0,00681 | $0,00826 | -8,09% |
| Juni 2026 | $0,01022 | $0,01068 | $0,00851 | $0,00899 | -12,03% |
| Mei 2026 | $0,01066 | $0,01147 | $0,01011 | $0,01022 | -4,12% |
| April 2026 | $0,00999 | $0,01331 | $0,00999 | $0,01066 | +6,69% |
| Maret 2026 | $0,01632 | $0,01794 | $0,00999 | $0,00999 | -38,79% |
| Februari 2026 | $0,02311 | $0,02311 | $0,01617 | $0,01632 | -29,40% |
| Januari 2026 | $0,02908 | $0,0315 | $0,02254 | $0,02311 | -20,51% |
| Desember 2025 | $0,02524 | $0,03372 | $0,02168 | $0,02908 | +15,21% |
| November 2025 | $0,02996 | $0,03044 | $0,02223 | $0,02524 | -15,75% |
| Oktober 2025 | $0,03433 | $0,03935 | $0,02996 | $0,02996 | -12,74% |
Harga harian Provenance Blockchain — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,00596 | $0,00596 | $0,00518 | $0,00518 | -10,77% |
| 5 Okt 2026 | $0,00544 | $0,0058 | $0,00544 | $0,0058 | +6,68% |
| 4 Okt 2026 | $0,00607 | $0,00607 | $0,00544 | $0,00544 | -10,38% |
| 3 Okt 2026 | $0,00578 | $0,00607 | $0,00578 | $0,00607 | +4,99% |
| 2 Okt 2026 | $0,00651 | $0,00651 | $0,00578 | $0,00578 | -11,16% |
| 1 Okt 2026 | $0,00704 | $0,00704 | $0,00651 | $0,00651 | -7,63% |
| 30 Sep 2026 | $0,00698 | $0,00704 | $0,00698 | $0,00704 | +0,84% |
| 29 Sep 2026 | $0,00642 | $0,00698 | $0,00642 | $0,00698 | +8,74% |
| 28 Sep 2026 | $0,00734 | $0,00734 | $0,00642 | $0,00642 | -12,48% |
| 27 Sep 2026 | $0,00651 | $0,00734 | $0,00651 | $0,00734 | +12,76% |
| 26 Sep 2026 | $0,00687 | $0,00687 | $0,00651 | $0,00651 | -5,31% |
| 25 Sep 2026 | $0,00706 | $0,00706 | $0,00687 | $0,00687 | -2,61% |
| 24 Sep 2026 | $0,00704 | $0,00706 | $0,00704 | $0,00706 | +0,18% |
| 23 Sep 2026 | $0,00748 | $0,00748 | $0,00704 | $0,00704 | -5,80% |
| 22 Sep 2026 | $0,00749 | $0,00749 | $0,00748 | $0,00748 | -0,17% |
| 21 Sep 2026 | $0,00728 | $0,00749 | $0,00728 | $0,00749 | +2,96% |
| 20 Sep 2026 | $0,00739 | $0,00739 | $0,00728 | $0,00728 | -1,56% |
| 19 Sep 2026 | $0,00725 | $0,00739 | $0,00725 | $0,00739 | +1,92% |
| 18 Sep 2026 | $0,00731 | $0,00731 | $0,00725 | $0,00725 | -0,78% |
| 17 Sep 2026 | $0,00741 | $0,00741 | $0,00731 | $0,00731 | -1,38% |
| 16 Sep 2026 | $0,00734 | $0,00741 | $0,00734 | $0,00741 | +0,97% |
| 15 Sep 2026 | $0,00795 | $0,00795 | $0,00734 | $0,00734 | -7,62% |
| 14 Sep 2026 | $0,00767 | $0,00795 | $0,00767 | $0,00795 | +3,54% |
| 13 Sep 2026 | $0,00817 | $0,00817 | $0,00767 | $0,00767 | -6,10% |
| 12 Sep 2026 | $0,00845 | $0,00845 | $0,00817 | $0,00817 | -3,25% |
| 11 Sep 2026 | $0,00743 | $0,00845 | $0,00743 | $0,00845 | +13,66% |
| 10 Sep 2026 | $0,00744 | $0,00744 | $0,00743 | $0,00743 | -0,09% |
| 9 Sep 2026 | $0,00719 | $0,00744 | $0,00719 | $0,00744 | +3,49% |
| 8 Sep 2026 | $0,00726 | $0,00726 | $0,00719 | $0,00719 | -0,93% |
| 7 Sep 2026 | $0,00801 | $0,00801 | $0,00726 | $0,00726 | -9,41% |
Provenance Blockchain mencapai rekor tertinggi $0,03935 pada 19 Okt 2025, sedangkan harga terendah dalam data kami adalah $0,00518. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.