Provenance Blockchain प्राइस हिस्ट्री
$0.00516
-13.51% 24घं
7 अक्तू॰ 2025 से Provenance Blockchain (HASH) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.00516 है।
ऑल-टाइम हाई
$0.03935
19 अक्तू॰ 2025
ऑल-टाइम लो
$0.00518
6 अक्तू॰ 2026
पहले रिकॉर्ड से रिटर्न
-84.98%
7 अक्तू॰ 2025
सबसे अच्छा महीना
+15.21%
दिसंबर 2025
सबसे खराब महीना
-38.79%
मार्च 2026
लोड हो रहा है…
Provenance Blockchain की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.02908 | $0.0315 | $0.00518 | $0.00518 | -82.20% |
| 2025 | $0.03433 | $0.03935 | $0.02168 | $0.02908 | -15.31% |
Provenance Blockchain की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.00704 | $0.00704 | $0.00518 | $0.00518 | -26.50% |
| सितंबर 2026 | $0.00787 | $0.00845 | $0.00642 | $0.00704 | -10.53% |
| अगस्त 2026 | $0.00826 | $0.00843 | $0.00587 | $0.00787 | -4.71% |
| जुलाई 2026 | $0.00899 | $0.00951 | $0.00681 | $0.00826 | -8.09% |
| जून 2026 | $0.01022 | $0.01068 | $0.00851 | $0.00899 | -12.03% |
| मई 2026 | $0.01066 | $0.01147 | $0.01011 | $0.01022 | -4.12% |
| अप्रैल 2026 | $0.00999 | $0.01331 | $0.00999 | $0.01066 | +6.69% |
| मार्च 2026 | $0.01632 | $0.01794 | $0.00999 | $0.00999 | -38.79% |
| फ़रवरी 2026 | $0.02311 | $0.02311 | $0.01617 | $0.01632 | -29.40% |
| जनवरी 2026 | $0.02908 | $0.0315 | $0.02254 | $0.02311 | -20.51% |
| दिसंबर 2025 | $0.02524 | $0.03372 | $0.02168 | $0.02908 | +15.21% |
| नवंबर 2025 | $0.02996 | $0.03044 | $0.02223 | $0.02524 | -15.75% |
| अक्तूबर 2025 | $0.03433 | $0.03935 | $0.02996 | $0.02996 | -12.74% |
Provenance Blockchain डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.00596 | $0.00596 | $0.00518 | $0.00518 | -10.77% |
| 5 अक्तू॰ 2026 | $0.00544 | $0.0058 | $0.00544 | $0.0058 | +6.68% |
| 4 अक्तू॰ 2026 | $0.00607 | $0.00607 | $0.00544 | $0.00544 | -10.38% |
| 3 अक्तू॰ 2026 | $0.00578 | $0.00607 | $0.00578 | $0.00607 | +4.99% |
| 2 अक्तू॰ 2026 | $0.00651 | $0.00651 | $0.00578 | $0.00578 | -11.16% |
| 1 अक्तू॰ 2026 | $0.00704 | $0.00704 | $0.00651 | $0.00651 | -7.63% |
| 30 सित॰ 2026 | $0.00698 | $0.00704 | $0.00698 | $0.00704 | +0.84% |
| 29 सित॰ 2026 | $0.00642 | $0.00698 | $0.00642 | $0.00698 | +8.74% |
| 28 सित॰ 2026 | $0.00734 | $0.00734 | $0.00642 | $0.00642 | -12.48% |
| 27 सित॰ 2026 | $0.00651 | $0.00734 | $0.00651 | $0.00734 | +12.76% |
| 26 सित॰ 2026 | $0.00687 | $0.00687 | $0.00651 | $0.00651 | -5.31% |
| 25 सित॰ 2026 | $0.00706 | $0.00706 | $0.00687 | $0.00687 | -2.61% |
| 24 सित॰ 2026 | $0.00704 | $0.00706 | $0.00704 | $0.00706 | +0.18% |
| 23 सित॰ 2026 | $0.00748 | $0.00748 | $0.00704 | $0.00704 | -5.80% |
| 22 सित॰ 2026 | $0.00749 | $0.00749 | $0.00748 | $0.00748 | -0.17% |
| 21 सित॰ 2026 | $0.00728 | $0.00749 | $0.00728 | $0.00749 | +2.96% |
| 20 सित॰ 2026 | $0.00739 | $0.00739 | $0.00728 | $0.00728 | -1.56% |
| 19 सित॰ 2026 | $0.00725 | $0.00739 | $0.00725 | $0.00739 | +1.92% |
| 18 सित॰ 2026 | $0.00731 | $0.00731 | $0.00725 | $0.00725 | -0.78% |
| 17 सित॰ 2026 | $0.00741 | $0.00741 | $0.00731 | $0.00731 | -1.38% |
| 16 सित॰ 2026 | $0.00734 | $0.00741 | $0.00734 | $0.00741 | +0.97% |
| 15 सित॰ 2026 | $0.00795 | $0.00795 | $0.00734 | $0.00734 | -7.62% |
| 14 सित॰ 2026 | $0.00767 | $0.00795 | $0.00767 | $0.00795 | +3.54% |
| 13 सित॰ 2026 | $0.00817 | $0.00817 | $0.00767 | $0.00767 | -6.10% |
| 12 सित॰ 2026 | $0.00845 | $0.00845 | $0.00817 | $0.00817 | -3.25% |
| 11 सित॰ 2026 | $0.00743 | $0.00845 | $0.00743 | $0.00845 | +13.66% |
| 10 सित॰ 2026 | $0.00744 | $0.00744 | $0.00743 | $0.00743 | -0.09% |
| 9 सित॰ 2026 | $0.00719 | $0.00744 | $0.00719 | $0.00744 | +3.49% |
| 8 सित॰ 2026 | $0.00726 | $0.00726 | $0.00719 | $0.00719 | -0.93% |
| 7 सित॰ 2026 | $0.00801 | $0.00801 | $0.00726 | $0.00726 | -9.41% |
Provenance Blockchain ने 19 अक्तू॰ 2025 को $0.03935 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.00518 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।