Sejarah harga Provenance Blockchain
$0.00493
-15.53% 24j
Harga sejarah Provenance Blockchain (HASH) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.00493.
Paras tertinggi sepanjang masa
$0.03935
19 Okt 2025
Paras terendah sepanjang masa
$0.00544
4 Okt 2026
Pulangan sejak rekod pertama
-85.65%
7 Okt 2025
Bulan terbaik
+15.21%
Disember 2025
Bulan terburuk
-38.79%
Mac 2026
Memuatkan…
Sejarah harga Provenance Blockchain mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.02908 | $0.0315 | $0.00544 | $0.00597 | -79.48% |
| 2025 | $0.03433 | $0.03935 | $0.02168 | $0.02908 | -15.31% |
Sejarah harga Provenance Blockchain mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.00704 | $0.00704 | $0.00544 | $0.00597 | -15.28% |
| September 2026 | $0.00787 | $0.00845 | $0.00642 | $0.00704 | -10.53% |
| Ogos 2026 | $0.00826 | $0.00843 | $0.00587 | $0.00787 | -4.71% |
| Julai 2026 | $0.00899 | $0.00951 | $0.00681 | $0.00826 | -8.09% |
| Jun 2026 | $0.01022 | $0.01068 | $0.00851 | $0.00899 | -12.03% |
| Mei 2026 | $0.01066 | $0.01147 | $0.01011 | $0.01022 | -4.12% |
| April 2026 | $0.00999 | $0.01331 | $0.00999 | $0.01066 | +6.69% |
| Mac 2026 | $0.01632 | $0.01794 | $0.00999 | $0.00999 | -38.79% |
| Februari 2026 | $0.02311 | $0.02311 | $0.01617 | $0.01632 | -29.40% |
| Januari 2026 | $0.02908 | $0.0315 | $0.02254 | $0.02311 | -20.51% |
| Disember 2025 | $0.02524 | $0.03372 | $0.02168 | $0.02908 | +15.21% |
| November 2025 | $0.02996 | $0.03044 | $0.02223 | $0.02524 | -15.75% |
| Oktober 2025 | $0.03433 | $0.03935 | $0.02996 | $0.02996 | -12.74% |
Harga harian Provenance Blockchain — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.00596 | $0.00597 | $0.00596 | $0.00597 | +2.84% |
| 5 Okt 2026 | $0.00544 | $0.0058 | $0.00544 | $0.0058 | +6.68% |
| 4 Okt 2026 | $0.00607 | $0.00607 | $0.00544 | $0.00544 | -10.38% |
| 3 Okt 2026 | $0.00578 | $0.00607 | $0.00578 | $0.00607 | +4.99% |
| 2 Okt 2026 | $0.00651 | $0.00651 | $0.00578 | $0.00578 | -11.16% |
| 1 Okt 2026 | $0.00704 | $0.00704 | $0.00651 | $0.00651 | -7.63% |
| 30 Sep 2026 | $0.00698 | $0.00704 | $0.00698 | $0.00704 | +0.84% |
| 29 Sep 2026 | $0.00642 | $0.00698 | $0.00642 | $0.00698 | +8.74% |
| 28 Sep 2026 | $0.00734 | $0.00734 | $0.00642 | $0.00642 | -12.48% |
| 27 Sep 2026 | $0.00651 | $0.00734 | $0.00651 | $0.00734 | +12.76% |
| 26 Sep 2026 | $0.00687 | $0.00687 | $0.00651 | $0.00651 | -5.31% |
| 25 Sep 2026 | $0.00706 | $0.00706 | $0.00687 | $0.00687 | -2.61% |
| 24 Sep 2026 | $0.00704 | $0.00706 | $0.00704 | $0.00706 | +0.18% |
| 23 Sep 2026 | $0.00748 | $0.00748 | $0.00704 | $0.00704 | -5.80% |
| 22 Sep 2026 | $0.00749 | $0.00749 | $0.00748 | $0.00748 | -0.17% |
| 21 Sep 2026 | $0.00728 | $0.00749 | $0.00728 | $0.00749 | +2.96% |
| 20 Sep 2026 | $0.00739 | $0.00739 | $0.00728 | $0.00728 | -1.56% |
| 19 Sep 2026 | $0.00725 | $0.00739 | $0.00725 | $0.00739 | +1.92% |
| 18 Sep 2026 | $0.00731 | $0.00731 | $0.00725 | $0.00725 | -0.78% |
| 17 Sep 2026 | $0.00741 | $0.00741 | $0.00731 | $0.00731 | -1.38% |
| 16 Sep 2026 | $0.00734 | $0.00741 | $0.00734 | $0.00741 | +0.97% |
| 15 Sep 2026 | $0.00795 | $0.00795 | $0.00734 | $0.00734 | -7.62% |
| 14 Sep 2026 | $0.00767 | $0.00795 | $0.00767 | $0.00795 | +3.54% |
| 13 Sep 2026 | $0.00817 | $0.00817 | $0.00767 | $0.00767 | -6.10% |
| 12 Sep 2026 | $0.00845 | $0.00845 | $0.00817 | $0.00817 | -3.25% |
| 11 Sep 2026 | $0.00743 | $0.00845 | $0.00743 | $0.00845 | +13.66% |
| 10 Sep 2026 | $0.00744 | $0.00744 | $0.00743 | $0.00743 | -0.09% |
| 9 Sep 2026 | $0.00719 | $0.00744 | $0.00719 | $0.00744 | +3.49% |
| 8 Sep 2026 | $0.00726 | $0.00726 | $0.00719 | $0.00719 | -0.93% |
| 7 Sep 2026 | $0.00801 | $0.00801 | $0.00726 | $0.00726 | -9.41% |
Provenance Blockchain mencapai paras tertinggi sepanjang masa $0.03935 pada 19 Okt 2025, manakala harga terendah dalam data kami ialah $0.00544. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.