Provenance Blockchainの価格履歴
$0.00517
+4.53% 24時間
2025/10/08以降のProvenance Blockchain（HASH）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.00517です。
史上最高値
$0.03935
2025/10/19
史上最安値
$0.00514
2026/10/07
初回記録からのリターン
-84.85%
2025/10/08
最も良かった月
+15.21%
2025年12月
最も悪かった月
-38.79%
2026年3月
読み込み中…
Provenance Blockchainの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.02908 | $0.0315 | $0.00514 | $0.00515 | -82.29% |
| 2025 | $0.03409 | $0.03935 | $0.02168 | $0.02908 | -14.72% |
Provenance Blockchainの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.00704 | $0.00704 | $0.00514 | $0.00515 | -26.89% |
| 2026年9月 | $0.00787 | $0.00845 | $0.00642 | $0.00704 | -10.53% |
| 2026年8月 | $0.00826 | $0.00843 | $0.00587 | $0.00787 | -4.71% |
| 2026年7月 | $0.00899 | $0.00951 | $0.00681 | $0.00826 | -8.09% |
| 2026年6月 | $0.01022 | $0.01068 | $0.00851 | $0.00899 | -12.03% |
| 2026年5月 | $0.01066 | $0.01147 | $0.01011 | $0.01022 | -4.12% |
| 2026年4月 | $0.00999 | $0.01331 | $0.00999 | $0.01066 | +6.69% |
| 2026年3月 | $0.01632 | $0.01794 | $0.00999 | $0.00999 | -38.79% |
| 2026年2月 | $0.02311 | $0.02311 | $0.01617 | $0.01632 | -29.40% |
| 2026年1月 | $0.02908 | $0.0315 | $0.02254 | $0.02311 | -20.51% |
| 2025年12月 | $0.02524 | $0.03372 | $0.02168 | $0.02908 | +15.21% |
| 2025年11月 | $0.02996 | $0.03044 | $0.02223 | $0.02524 | -15.75% |
| 2025年10月 | $0.03409 | $0.03935 | $0.02996 | $0.02996 | -12.14% |
Provenance Blockchainの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/07 | $0.00514 | $0.00515 | $0.00514 | $0.00515 | -13.67% |
| 2026/10/06 | $0.0058 | $0.00596 | $0.0058 | $0.00596 | +2.80% |
| 2026/10/05 | $0.00544 | $0.0058 | $0.00544 | $0.0058 | +6.68% |
| 2026/10/04 | $0.00607 | $0.00607 | $0.00544 | $0.00544 | -10.38% |
| 2026/10/03 | $0.00578 | $0.00607 | $0.00578 | $0.00607 | +4.99% |
| 2026/10/02 | $0.00651 | $0.00651 | $0.00578 | $0.00578 | -11.16% |
| 2026/10/01 | $0.00704 | $0.00704 | $0.00651 | $0.00651 | -7.63% |
| 2026/09/30 | $0.00698 | $0.00704 | $0.00698 | $0.00704 | +0.84% |
| 2026/09/29 | $0.00642 | $0.00698 | $0.00642 | $0.00698 | +8.74% |
| 2026/09/28 | $0.00734 | $0.00734 | $0.00642 | $0.00642 | -12.48% |
| 2026/09/27 | $0.00651 | $0.00734 | $0.00651 | $0.00734 | +12.76% |
| 2026/09/26 | $0.00687 | $0.00687 | $0.00651 | $0.00651 | -5.31% |
| 2026/09/25 | $0.00706 | $0.00706 | $0.00687 | $0.00687 | -2.61% |
| 2026/09/24 | $0.00704 | $0.00706 | $0.00704 | $0.00706 | +0.18% |
| 2026/09/23 | $0.00748 | $0.00748 | $0.00704 | $0.00704 | -5.80% |
| 2026/09/22 | $0.00749 | $0.00749 | $0.00748 | $0.00748 | -0.17% |
| 2026/09/21 | $0.00728 | $0.00749 | $0.00728 | $0.00749 | +2.96% |
| 2026/09/20 | $0.00739 | $0.00739 | $0.00728 | $0.00728 | -1.56% |
| 2026/09/19 | $0.00725 | $0.00739 | $0.00725 | $0.00739 | +1.92% |
| 2026/09/18 | $0.00731 | $0.00731 | $0.00725 | $0.00725 | -0.78% |
| 2026/09/17 | $0.00741 | $0.00741 | $0.00731 | $0.00731 | -1.38% |
| 2026/09/16 | $0.00734 | $0.00741 | $0.00734 | $0.00741 | +0.97% |
| 2026/09/15 | $0.00795 | $0.00795 | $0.00734 | $0.00734 | -7.62% |
| 2026/09/14 | $0.00767 | $0.00795 | $0.00767 | $0.00795 | +3.54% |
| 2026/09/13 | $0.00817 | $0.00817 | $0.00767 | $0.00767 | -6.10% |
| 2026/09/12 | $0.00845 | $0.00845 | $0.00817 | $0.00817 | -3.25% |
| 2026/09/11 | $0.00743 | $0.00845 | $0.00743 | $0.00845 | +13.66% |
| 2026/09/10 | $0.00744 | $0.00744 | $0.00743 | $0.00743 | -0.09% |
| 2026/09/09 | $0.00719 | $0.00744 | $0.00719 | $0.00744 | +3.49% |
| 2026/09/08 | $0.00726 | $0.00726 | $0.00719 | $0.00719 | -0.93% |
Provenance Blockchainは2025/10/19に史上最高値$0.03935を記録し、当データセットの最安値は$0.00514です。すべての値は主要取引所の日次終値に基づく米ドル建てです。